Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
A Armor Minerals	$0.47 -2.1%	$0.47	$0.87	$0.48	$0.47 - $0.47	News Coverage Gap Down High Trading Volume
ABI Abcourt Mines	$0.05	$0.05	$0.12	$0.05	$0.05 - $0.05
AXV Axion Ventures	$0.20 -9.1%	$0.20	$0.22	$0.22	$0.20 - $0.22
BCM Bear Creek Mining	$0.63 -4.5%	$0.62	$1.96	$0.66	$0.62 - $0.65
BEX Benton Resources	$0.09 -5.6%	$0.08	$0.24	$0.09	$0.08 - $0.09	News Coverage Gap Down
BNXA Banxa	$0.75 -10.7%	$0.75	$4.12	$0.84	$0.75 - $0.81	News Coverage Gap Down
BRC Blackrock Silver	$0.42 -1.2%	$0.41	$1.30	$0.42	$0.41 - $0.42	Gap Down
CEC Lyxor East Eurp CECE NTR EUR ETF C€	$0.25 -3.8%	$0.21	$1.33	$0.26	$0.21 - $0.26
DM Datametrex AI	$0.08	$0.08	$0.29	$0.08	$0.08 - $0.09	Gap Up
DWS Diamond Estates Wines & Spirits	$0.84 -2.3%	$0.84	$2.00	$0.86	$0.84 - $0.85
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ENW EnWave	$0.53 +1.9%	$0.52	$1.20	$0.52	$0.52 - $0.55
FGD First Global Data	$0.07 +∞	$0.07	$0.72	$0.00	$0.07 - $0.07	News Coverage Gap Up
FLT Drone Delivery Canada	$0.43 -1.2%	$0.43	$1.16	$0.43	$0.43 - $0.44
GAME Engine Gaming and Media	$0.80 -2.4%	$0.80	$8.11	$0.82	$0.80 - $0.85	Gap Up
GOLD GoldMining	$0.90	$0.88	$1.96	$0.90	$0.88 - $0.91
HI Highland Copper	$0.07 -6.7%	$0.07	$0.17	$0.08	$0.07 - $0.07	Upcoming Earnings Gap Down
HMT Halmont Properties	$0.65 -22.6%	$0.53	$0.89	$0.84	$0.53 - $0.65	Gap Down
KIDZ Kidoz	$0.26 -1.9%	$0.26	$0.75	$0.27	$0.26 - $0.26
KIV Kivalliq Energy	$0.07 +∞	$0.07	$0.13	$0.00	$0.07 - $0.07	Gap Up
LMR Lomiko Metals	$0.04 -11.1%	$0.04	$0.13	$0.05	$0.04 - $0.04	Gap Down
LUM Lumina Gold	$0.30 -7.8%	$0.30	$0.74	$0.32	$0.30 - $0.30	Gap Down
MAE Maritime Resources	$0.05	$0.04	$0.16	$0.05	$0.04 - $0.05
MEI Manitok Energy	$0.04	$0.04	$0.23	$0.04	$0.04 - $0.04
MKA Mkango Resources	$0.19 -7.5%	$0.19	$0.70	$0.20	$0.19 - $0.20	News Coverage
MRS Mission Ready Solutions	$0.15 -3.2%	$0.14	$0.47	$0.16	$0.14 - $0.15	Gap Down
MVN Madalena Energy	$0.08 -5.9%	$0.08	$0.21	$0.09	$0.08 - $0.08	Positive News Gap Down
MWX Mineworx Technologies	$0.03	$0.03	$0.11	$0.03	$0.03 - $0.03
N Namaste Technologies	$0.16 +6.9%	$0.15	$0.45	$0.15	$0.15 - $0.16	Gap Up
NRTH 48North Cannabis	$0.07 -6.7%	$0.07	$0.42	$0.08	$0.07 - $0.08
PAC Pacton Gold	$0.22 -4.3%	$0.22	$0.64	$0.23	$0.22 - $0.22	News Coverage Gap Down
RDS Radisson Mining Resources	$0.09 -5.6%	$0.09	$0.30	$0.09	$0.09 - $0.09	Gap Down
RK Rockhaven Resources	$0.07	$0.07	$0.13	$0.07	$0.07 - $0.07
RYU RYU Apparel	$0.05 +25.0%	$0.04	$0.10	$0.04	$0.04 - $0.05
SAE Sable Resources	$0.11 -2.7%	$0.11	$0.33	$0.11	$0.11 - $0.12	News Coverage
SDX SDX Energy	$0.37 -5.1%	$0.33	$1.20	$0.39	$0.33 - $0.41	High Trading Volume
SGE Strategem Capital	$1.55 -20.5%	$1.55	$3.25	$1.95	$1.55 - $1.55	Gap Down
SOG Strategic Oil & Gas	$0.02 +∞	$0.02	$1.15	$0.00	$0.02 - $0.02	News Coverage Gap Up
SOI Sirios Resources	$0.06	$0.05	$0.11	$0.06	$0.05 - $0.06	Positive News Gap Down
SQD SQI Diagnostics	$0.11 +4.8%	$0.10	$0.22	$0.11	$0.10 - $0.11	Gap Down
SSV Southern Silver Exploration	$0.18 +6.1%	$0.17	$0.45	$0.17	$0.17 - $0.18	Gap Up
TM Trigon Metals	$0.13 -3.7%	$0.13	$0.60	$0.14	$0.13 - $0.14	Gap Up
TUD Tudor Gold	$0.96 -4.0%	$0.95	$2.57	$1.00	$0.95 - $0.99
VIV Avivagen	$0.17 -8.3%	$0.15	$0.47	$0.18	$0.15 - $0.17	News Coverage Gap Down
WGO White Gold	$0.37 +2.8%	$0.36	$0.85	$0.36	$0.36 - $0.37	Gap Up
XOP Canadian Overseas Petroleum	$0.01 -50.0%	$0.01	$0.02	$0.01	$0.01 - $0.01	Gap Down
ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	$0.29 -6.6%	$0.29	$1.50	$0.31	$0.29 - $0.29	News Coverage Gap Down
ABCT ABC Technologies	$5.00 +9.4%	$4.48	$8.83	$4.57	$4.48 - $5.50	Analyst Report News Coverage Gap Up
BKI Black Iron	$0.06	$0.06	$0.39	$0.06	$0.06 - $0.07	Upcoming Earnings Gap Up
BR Big Rock Brewery	$2.51 -0.8%	$2.51	$6.40	$2.53	$2.51 - $2.52
CGX Cineplex	$8.23 -3.2%	$8.12	$15.75	$8.50	$8.12 - $8.41

CUB CubicFarm Systems	$0.19	$0.18	$1.70	$0.19	$0.18 - $0.20	Gap Up
DBM Doman Building Materials Group	$6.01 +1.5%	$5.83	$8.82	$5.92	$5.83 - $6.01	News Coverage Positive News
EQX Equinox Gold	$4.28 -7.2%	$4.19	$11.46	$4.61	$4.19 - $4.42	Gap Down
ERE-UN European Residential Real Estate Investment Trust	$3.35 +2.8%	$3.26	$5.06	$3.26	$3.26 - $3.39	High Trading Volume
FOOD Goodfood Market	$1.01 +7.4%	$0.94	$10.11	$0.94	$0.94 - $1.02
GGD GoGold Resources	$1.46 -3.9%	$1.45	$3.79	$1.52	$1.45 - $1.54
GMX Globex Mining Enterprises	$0.79 -2.5%	$0.79	$1.69	$0.81	$0.79 - $0.81
GPR Great Panther Mining	$1.09 +1.9%	$1.06	$6.80	$1.07	$1.06 - $1.10	News Coverage
HEP Horizons Gold Producer Equity Covered Call ETF	$20.33 -1.1%	$20.30	$33.85	$20.55	$20.30 - $20.83
HEX Horizons Canadian Large Cap Equity Covered Call ETF	$6.20 -0.6%	$6.20	$7.74	$6.24	$6.20 - $6.20
IDG Indigo Books & Music	$2.50 -1.2%	$2.50	$4.75	$2.53	$2.50 - $2.56
LAS.A Lassonde Industries	$112.09 +1.9%	$107.68	$182.90	$109.99	$107.68 - $112.10	Gap Down
LEV Lion Electric	$4.92 -2.8%	$4.87	$18.30	$5.06	$4.87 - $5.06
NWC North West	$30.88 -9.3%	$30.62	$40.08	$34.05	$30.62 - $33.25	Gap Down
PLC Park Lawn	$27.23 -0.2%	$27.07	$42.13	$27.28	$27.07 - $27.33	Positive News
PRN Profound Medical	$6.92 -0.1%	$6.66	$20.51	$6.93	$6.66 - $6.99	Analyst Revision Gap Down
RCI.A Rogers Communications	$56.15 -1.5%	$56.15	$78.00	$57.00	$56.15 - $57.25	Dividend Announcement
RCI.B Rogers Communications	$54.15 -1.7%	$53.93	$80.85	$55.06	$53.93 - $54.78	Dividend Announcement Analyst Report News Coverage
RTG RTG Mining	$0.06 -14.3%	$0.06	$0.14	$0.07	$0.06 - $0.06	Gap Down
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf	$12.75 +1.4%	$12.73	$18.64	$12.58	$12.73 - $12.83	High Trading Volume
SGLD Sabre Gold Mines	$0.04	$0.04	$0.13	$0.04	$0.04 - $0.04
TML Treasury Metals	$0.32	$0.32	$0.89	$0.32	$0.32 - $0.32
TRZ Transat A.T.	$2.95	$2.80	$5.88	$2.95	$2.80 - $3.03	Analyst Report News Coverage Gap Down
VGZ Vista Gold	$0.72	$0.68	$1.39	$0.72	$0.68 - $0.74
XLY Auxly Cannabis Group	$0.05 -5.0%	$0.05	$0.36	$0.05	$0.05 - $0.05

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial Subscription Here

Canada - Today's 52-Week Lows

MarketBeat Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources