VGID V Group | Consumer Services | $0.00
| 0.00 | $0.00 | 4.86 million | 63.83 million |
VFC V.F. | Consumer Discretionary | $42.37 0.0% | 16.49 | $16.46 billion | 28,265 | 2.30 million |
VVX V2X | Business Services | $33.50 -0.6% | 12.79 | $396.31 million | 159 | 71,749 |
EGY VAALCO Energy | Oils/Energy | $4.46 +0.9% | 2.86 | $263.45 million | 8,775 | 1.45 million |
EGY VAALCO Energy | Oils/Energy | GBX 390 -4.9% | 297.71 | £233.33 million | 0 | 1,017 |
VCSA Vacasa | Business Services | $4.01 +8.7% | 0.00 | $1.75 billion | 88,061 | 5.25 million |
VCNX Vaccinex | Medical | $0.74 -2.4% | -1.30 | $31.57 million | 48 | 93,477 |
VACC Vaccitech | Medical | $3.90 +1.3% | -129.96 | $145.16 million | 295 | 1.52 million |
VHNAU Vahanna Tech Edge Acquisition I | Financial Services | $10.21
| 0.00 | $0.00 | 0 | 16,326 |
VHNA Vahanna Tech Edge Acquisition I | Unclassified | $10.05
| 0.00 | $50.25 million | 0 | 30,011 |
|
VHNAW Vahanna Tech Edge Acquisition I | Finance | $0.16 +29.9% | 0.00 | $0.00 | 1,400 | 15,708 |
MTN Vail Resorts | Consumer Discretionary | $226.90 -1.0% | 29.47 | $9.13 billion | 1,343 | 229,592 |
MZZ Val d Or Mining | Basic Materials | C$0.11 +∞ | -3.79 | C$4.00 million | 1,080 | 17,952 |
VAL Valaris | Oils/Energy | $50.91 +2.2% | 83.46 | $3.83 billion | 6,130 | 571,209 |
VALPQ Valaris | Transportation | $0.07
| 0.00 | $13.57 million | 0 | 1.52 million |
VTI Valdor Technology International | Computer and Technology | C$0.30 -14.3% | -100.00 | C$19.78 million | 500 | 23,182 |
VALE Vale | Basic Materials | $12.27
| 3.01 | $56.33 billion | 411,222 | 27.82 million |
VNRCF Valener | Utilities | $19.60
| 0.00 | $0.00 | 0 | 2,356 |
MYMSF Valens Groworks | Medical | $0.79 +1.5% | 0.00 | $0.00 | 29,588 | 45,033 |
VGWCF Valens Groworks | Medical | $0.79 +1.5% | 0.00 | $0.00 | 29,588 | 242,212 |
VLN Valens Semiconductor | Computer and Technology | $4.48 +4.7% | -3.83 | $439.62 million | 500 | 243,299 |
VLEEY Valeo | Auto/Tires/Trucks | $9.32 +6.2% | 0.00 | $4.52 billion | 89,619 | 39,927 |
VLRXQ Valeritas | Medical | $0.02
| 0.00 | $0.00 | 0 | N/A |
VLO Valero Energy | Oils/Energy | $112.02 -0.5% | 6.45 | $44.13 billion | 23,057 | 3.42 million |
VLE Valeura Energy | Oils/Energy | C$0.54 +1.9% | -0.54 | C$46.76 million | 48,234 | 174,574 |
VLU Valeura Energy | Oils/Energy | GBX 35.50 -0.3% | -0.56 | £30.74 million | 45,000 | 29,520 |
VHI Valhi | Basic Materials | $31.50 -0.3% | 5.47 | $890.82 million | 30,631 | 43,450 |
VAL ValiRx | Medical | GBX 16.40 +22.4% | -7.13 | £14.79 million | 5.38 million | 846,828 |
VLY Valley National Bancorp | Finance | $11.84 +1.9% | 11.72 | $6.00 billion | 53,691 | 1.48 million |
VLYPO Valley National Bancorp | Finance | $23.70 +0.8% | 0.00 | $0.00 | 6,051 | 9,896 |
VLYPP Valley National Bancorp | Finance | $24.63 +0.3% | 0.00 | $0.00 | 2,809 | 6,187 |
VLON Vallon Pharmaceuticals | Medical | $0.39 +3.2% | -0.32 | $2.66 million | 116,339 | 358,770 |
VK Vallourec | Basic Materials | €9.57 -4.4% | 0.00 | $0.00 | 1.31 million | 7.22 million |
VLOUF Vallourec | Basic Materials | $9.62 +1.5% | 0.00 | $0.00 | 200 | 317 |
VLOWY Vallourec | Oils/Energy | $2.00 -7.0% | -5.88 | $2.46 billion | 822 | 1,832 |
VOYJF Valmet Oyj | Manufacturing | $24.56
| 0.00 | $0.00 | 0 | 175 |
VLMTY Valmet Oyj | Industrials | 26.49 -2.9% | 0.00 | $0.00 | 100 | 100 |
VMI Valmont Industries | Industrial Products | $279.13 -0.7% | 27.69 | $5.96 billion | 1,193 | 78,616 |
VALN Valneva | Medical | $16.26 +1.8% | 0.00 | $954.05 million | 2,088 | 11,693 |
VLATU Valor Latitude Acquisition | Finance | $9.82 -0.3% | 0.00 | $0.00 | 570 | 66,746 |
VLAT Valor Latitude Acquisition | Unclassified | $9.84 +0.2% | 0.00 | $282.90 million | 1,979 | 79,861 |
DEFTF Valour | Finance | $0.28 +2.0% | 0.00 | $0.00 | 28,755 | 190,096 |
VQA Valterra Resource | Basic Materials | C$0.03 +25.0% | -1.67 | C$2.26 million | 17,000 | 96,710 |
VIN Value And Income Trust Plc (VIN.L) | Finance | GBX 221 +1.6% | -2.69 | £99.06 million | 207,954 | 101,319 |
VIP Value and Indexed Property Income Trust | Computer and Technology | GBX 225.60 -2.3% | 402.86 | £97.43 million | 28,257 | 39,068 |
VEII Value Exchange International | Business Services | $0.20
| 0.00 | $0.00 | 0 | 6,194 |
VALU Value Line | Finance | $81.39 +9.2% | 32.56 | $770.76 million | 137 | 2,865 |
VPGLF Value Partners Group | Finance | $0.30
| 0.00 | $0.00 | 0 | 73,309 |
VMCAU Valuence Merger Corp. I | Finance | $10.12 +0.3% | 0.00 | $0.00 | 284 | 103,634 |
VMCAW Valuence Merger Corp. I | Finance | $0.11
| 0.00 | $0.00 | 0 | 54,197 |
|
VMCA Valuence Merger Corp. I | Unclassified | $10.14 +0.1% | 0.00 | $261.11 million | 596 | 53,644 |
VVV Valvoline | Basic Materials | $28.58 -1.2% | 11.91 | $5.06 billion | 7,505 | 1.04 million |
VANL Van Elle | Industrials | GBX 41.09 -3.3% | 2,054.50 | £43.83 million | 19,163 | 49,546 |
VRB Vanadiumcorp Resource | Basic Materials | C$0.11 +5.0% | -2.28 | C$3.35 million | 1,000 | 32,263 |
VNDA Vanda Pharmaceuticals | Medical | $10.39 +1.2% | 51.95 | $587.66 million | 4,676 | 388,424 |
MIG VanEck Moody's Analytics IG Corporate Bond ETF | | $20.84 +0.9% | 0.00 | $12.50 million | 3 | 2,854 |
VAN Vangold Mining | Basic Materials | C$0.03 -33.3% | -3.00 | C$1.79 million | 257,000 | 162,821 |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | Finance | C$29.81 -0.9% | 0.00 | C$283.20 million | 1,538 | 10,198 |
VNRR Vanguard Natural Resources | Oils/Energy | $0.02
| 0.00 | $0.00 | 24,167 | 264,664 |
VSR Vanstar Mining Resources | Basic Materials | C$0.32
| -10.00 | C$18.45 million | 15,100 | 46,243 |
VMNGF Vanstar Mining Resources | Basic Materials | $0.24 +2.2% | 0.00 | $0.00 | 100 | 18,591 |
VTGGF Vantage Drilling International | | $190.00 +5.6% | 0.00 | $0.00 | 100 | 2,429 |
VTWRF Vantage Towers | Industrials | $26.05
| 0.00 | $0.00 | 0 | 855 |
VAO Vapiano | Consumer Cyclical | €0.11
| -0.03 | $2.92 million | 68,430 | 18,480 |
VAPR VaporBrands International | Business Services | $0.03
| 0.00 | $6.41 million | 310,445 | 757,062 |
VAPO Vapotherm | Medical | $1.94 -2.0% | -0.52 | $51.80 million | 440 | 153,099 |
VREX Varex Imaging | Medical | $21.68 +1.5% | 35.54 | $862.86 million | 662 | 252,654 |
VARE Various Eateries | Consumer Cyclical | GBX 36 -5.3% | -7.83 | £32.04 million | 2,570 | 112,201 |
VRNS Varonis Systems | Computer and Technology | $27.53 +1.6% | -22.38 | $3.03 billion | 5,933 | 837,540 |
VAR1 Varta | Computer and Technology | €61.50 -1.9% | 29.85 | $2.49 billion | 151,020 | N/A |
VARGF Varta | Manufacturing | $101.75
| 0.00 | $0.00 | 0 | 100 |
VARTY Varta | Industrials | 6.43 +7.2% | 0.00 | $0.00 | 100 | 780 |
VSMD Vasamed | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
VBLT Vascular Biogenics | Medical | $0.20 +1.0% | -0.44 | $14.01 million | 4,300 | 3.08 million |
VASO Vaso | Medical | $0.11
| 5.75 | $20.05 million | 62,825 | 69,704 |
VAST Vast Resources | Basic Materials | GBX 0.65 -3.3% | -0.12 | £9.57 million | 8.70 million | 46.82 million |
VSTA Vasta Platform | Business Services | $5.39 -0.2% | -21.56 | $449.47 million | 11,903 | 84,921 |
VACNY VAT Group | Industrials | $23.34 -0.7% | 0.00 | $0.00 | 791 | 2,267 |
VTTGF VAT Group | Industrials | $257.87
| 0.00 | $0.00 | 0 | 442 |
VCV Vatic Ventures | Basic Materials | C$0.22 +4.8% | -1.90 | C$5.75 million | 120,000 | 51,718 |
VXRT Vaxart | Medical | $2.85 +0.7% | -3.85 | $360.55 million | 28,540 | 2.38 million |
PCVX Vaxcyte | Medical | $27.80 +1.1% | -10.99 | $1.65 billion | 2,735 | 384,516 |
VAXX Vaxxinity | Medical | $2.22 +3.3% | -1.45 | $279.76 million | 2,276 | 221,510 |
VBIV VBI Vaccines | Medical | $0.88 +0.2% | -2.26 | $227.32 million | 11,365 | 1.14 million |
VCM Vecima Networks | Computer and Technology | C$19.02 -2.5% | 65.59 | C$439.10 million | 8,300 | 3,171 |
VNWTF Vecima Networks | Computer and Technology | $15.05
| 0.00 | $0.00 | 0 | 614 |
VECT VectivBio | Medical | $5.25 +4.9% | 0.00 | $178.55 million | 4,755 | 19,226 |
VTIQU VectoIQ Acquisition Corp. II | Finance | $9.85 -0.4% | 0.00 | $0.00 | 663 | 8,574 |
VTIQ VectoIQ Acquisition Corp. II | Unclassified | $9.85 +0.1% | 0.00 | $433.70 million | 1,000 | 118,503 |
VACQU Vector Acquisition | Finance | $12.65 +5.0% | 0.00 | $0.00 | 8,200 | 45,469 |
VAQC Vector Acquisition Co. II | Unclassified | $9.88 +0.1% | 0.00 | $444.60 million | 996 | 100,701 |
VCAP Vector Capital | Finance | GBX 56.25 +4.2% | 1,125.00 | £25.45 million | 45,902 | 23,218 |
VGR Vector Group | Multi-Sector Conglomerates | $9.72
| 9.08 | $1.50 billion | 10,309 | 712,880 |
VEC Vectura Group | Medical | GBX 164.80
| 8.20 | £1.01 billion | 203,761 | 3.37 million |
VEGPF Vectura Group | Medical | $1.77
| 6.81 | $1.07 billion | 0 | 2,185 |
VED Vedanta Resources | Basic Materials | GBX 832.60 +0.9% | 0.00 | £0.00 | 162,101 | 1.20 million |
VECO Veeco Instruments | Computer and Technology | $19.93 +0.4% | 26.93 | $1.02 billion | 1,685 | 417,603 |
VEEV Veeva Systems | Computer and Technology | $173.29 +1.2% | 71.31 | $26.83 billion | 5,212 | 1.03 million |
VKEMF VEF | | $0.44
| 0.00 | $0.00 | 0 | 19,357 |
VELA Vela Technologies | Computer and Technology | GBX 0.02 +9.5% | -1.01 | £3.74 million | 7.79 million | 69.21 million |
VLNSF Velan | Industrials | $5.97
| 0.00 | $0.00 | 0 | 2,550 |
VLN Velan | Industrials | C$6.90 -1.4% | -5.45 | C$148.94 million | 5,757 | 4,771 |
VLD Velo3D | Industrial Products | $4.01 +0.8% | -1.26 | $741.69 million | 12,189 | 1.91 million |
VELO Velocity Acquisition | Unclassified | $9.82 -0.3% | 0.00 | $282.33 million | 2 | 73,521 |
VELOU Velocity Acquisition | Financial Services | $9.83
| 0.00 | $0.00 | 1,700 | 1,812 |
VEL Velocity Composites | Computer and Technology | GBX 18.50
| -5.61 | £6.74 million | 2,000 | 29,835 |
VEL Velocity Financial | Finance | $12.12 +4.5% | 13.93 | $392.93 million | 14,492 | 10,827 |
VLC Velocity Minerals | Basic Materials | C$0.21 +2.5% | -12.81 | C$32.86 million | 500 | 42,420 |
VLS Velocys | Oils/Energy | GBX 6.89 -3.0% | -8.61 | £96.30 million | 1.72 million | 2.57 million |
VLDR Velodyne Lidar | Auto/Tires/Trucks | $1.14
| -1.21 | $250.48 million | 26,777 | 8.58 million |
VLTY Veltyco Group | Consumer Cyclical | GBX 8.40 +3.1% | 0.74 | £8.06 million | 17,381 | 62,241 |
VNTR Venator Materials | Basic Materials | $1.65 +0.6% | 3.17 | $0.00 | 12,642 | 194,199 |
VENN Venn Life Sciences | | GBX 6.85 +7.0% | -2.14 | £4.89 million | 1.03 million | 566,253 |
VTR Ventas | Finance | $49.36 +0.8% | 987.40 | $19.73 billion | 8,660 | 1.81 million |
VTAQ Ventoux CCM Acquisition | Consumer Discretionary | $10.21 +0.1% | 0.00 | $56.88 million | 14,788 | 18,921 |
VTAQU Ventoux CCM Acquisition | Finance | $10.72
| 0.00 | $0.00 | 0 | 2,954 |
VPT VentriPoint Diagnostics | Medical | C$0.28 -5.2% | -11.46 | C$42.81 million | 54,579 | 177,417 |
VEMLY Venture | Computer and Technology | $63.99
| 0.00 | $0.00 | 0 | 300 |
VLG Venture Life Group | Medical | GBX 28.11 -3.1% | 1,405.50 | £35.56 million | 36,709 | 232,379 |
VEN2 Ventus 2 VCT | Finance | GBX 42 -53.6% | 1.98 | £15.82 million | 0 | 18,234 |
VNC Ventus VCT 2 C | Finance | GBX 86.50 +9,900.0% | 4.08 | £32.58 million | 19,410 | 6,649 |
VND Ventus VCT 2 D | Finance | GBX 185 +2.2% | 8.73 | £69.68 million | 1,111 | 4,879 |
VENC Ventus VCT C | Finance | GBX 84.50 -39.5% | 3.91 | £25.00 million | 0 | 8,686 |
VEND Ventus VCT D | Finance | GBX 183 -1.7% | 8.47 | £54.14 million | 0 | 3,593 |
VEN Ventus VCT | Finance | GBX 80.50 +9,900.0% | 3.16 | £23.81 million | 496,970 | 9,302 |
VTYX Ventyx Biosciences | Medical | $23.78 +0.1% | 0.00 | $1.21 billion | 3,535 | 381,457 |
VENA Venus Acquisition | Business Services | $10.34 -0.2% | 0.00 | $62.56 million | 1,733 | 28,031 |
VENAU Venus Acquisition | Finance | $10.60
| 0.00 | $0.00 | 0 | 1,107 |
VERO Venus Concept | Medical | $0.67 +3.8% | -1.22 | $43.86 million | 4,098 | 1.44 million |
VEOEY Veolia Environnement | Utilities | $22.11 +2.9% | 0.00 | $15.47 billion | 151,877 | 82,249 |
VIE Veolia Environnement | Industrials | €21.98 +0.7% | 0.00 | $0.00 | 1.96 million | 2.30 million |
VEON VEON | Utilities | $0.41 +1.0% | 2.03 | $710.15 million | 497 | 733,626 |
VRA Vera Bradley | Retail/Wholesale | $3.41 -0.9% | -4.06 | $107.28 million | 2,516 | 313,636 |
VERA Vera Therapeutics | Medical | $20.93 +3.6% | -8.68 | $566.58 million | 226 | 97,606 |
VCYT Veracyte | Medical | $19.49 -0.4% | -28.66 | $1.40 billion | 17,412 | 739,086 |
VRNOF Verano | Medical | $6.30
| -15.75 | $100.99 million | 191,727 | 258,333 |
VSTM Verastem | Medical | $1.24 +1.6% | -2.88 | $232.88 million | 4,518 | 1.73 million |
VERB Verb Technology | Computer and Technology | $0.56 -1.7% | -1.51 | $57.36 million | 100 | 1.19 million |
OEZVY Verbund | Utilities | $19.50
| 0.00 | $0.00 | 3 | 593 |
VDTK Verditek | Computer and Technology | GBX 2.05
| -2.56 | £9.09 million | 353,311 | 1.54 million |
VCEL Vericel | Medical | $24.94 +1.7% | -69.28 | $1.18 billion | 2,601 | 372,659 |
VRCI Verici Dx | Medical | GBX 17.40 +2.4% | -3.63 | £29.64 million | 550,280 | 142,465 |
VERY Vericity | Finance | $7.00 -0.9% | 0.00 | $0.00 | 3,914 | 430 |
VSMR Verify Smart | Business Services | $0.08
| 0.00 | $0.00 | 0 | 39,578 |
VRME VerifyMe | Business Services | $1.51 -0.7% | -1.68 | $12.78 million | 16,793 | 163,021 |
VRNT Verint Systems | Computer and Technology | $42.40 -6.6% | -385.42 | $2.74 billion | 15,858 | 280,601 |
YNGFF Veris Gold | Non-Energy Minerals | $0.01
| 0.00 | $0.00 | 0 | 75,156 |
VRE Veris Residential | Finance | $14.01 +0.8% | -26.43 | $1.28 billion | 4,754 | 337,890 |
VRS Verisante Technology | Medical | C$0.02 +∞ | 0.00 | C$1.97 million | 197,000 | 256,747 |
VRSEF Verisante Technology | Medical | $0.01
| 0.00 | $100,000.00 | 0 | 38 |
VRSN VeriSign | Computer and Technology | $184.83 -0.9% | 25.18 | $19.83 billion | 3,184 | 452,242 |
VRSK Verisk Analytics | Business Services | $191.06 -0.2% | 29.48 | $29.99 billion | 2,670 | 746,360 |
VRTC Veritec | Computer and Technology | $0.03
| 0.00 | $0.00 | 0 | N/A |
VTEQ VeriTeQ | Computer and Technology | $0.05
| 0.00 | $48,000.00 | 0 | 3,783 |
VBTX Veritex | Finance | $28.50 +1.4% | 10.40 | $1.54 billion | 2,756 | 209,359 |
VRTV Veritiv | Basic Materials | $119.70 -3.0% | 6.86 | $1.67 billion | 788 | 111,330 |
VERI Veritone | Business Services | $6.68 +1.5% | -3.98 | $241.35 million | 1,543 | 390,019 |
VZ Verizon Communications | Computer and Technology | $41.24 +0.4% | 8.26 | $173.20 billion | 381,608 | 17.34 million |
VET Vermilion Energy | Basic Materials | C$30.60 +0.3% | 6.17 | C$5.02 billion | 466,321 | 2.03 million |
VET Vermilion Energy | Oils/Energy | $23.43 +0.7% | 5.89 | $3.85 billion | 63,891 | 2.73 million |
VER Vernalis | Medical | GBX 6.17
| 0.00 | £0.00 | 11,076 | 1.22 million |
VRNA Verona Pharma | Medical | $10.58 +1.6% | -11.14 | $769.91 million | 1,239 | 885,732 |
VRRM Verra Mobility | Industrial Products | $15.80 -0.3% | 33.62 | $2.42 billion | 7,871 | 927,231 |
VRCA Verrica Pharmaceuticals | Medical | $3.99 +2.3% | -2.66 | $163.95 million | 786 | 97,682 |
VBNK VersaBank | Finance | $7.31 -0.7% | 11.60 | $200.59 million | 66 | 16,072 |
VERF Versailles Financial | Finance | $21.00
| 0.00 | $0.00 | 0 | N/A |
VPY Versapay | Finance | C$2.69
| -9.21 | C$118.20 million | 3,005 | 198,543 |
VRS Versarien | Industrials | GBX 16.40 -2.1% | -6.31 | £31.84 million | 135,997 | 428,338 |
VRSRF Versarien | Basic Materials | $0.20
| 0.00 | $0.00 | 5,710 | 7,420 |
VSN Verseon | Medical | GBX 74 +2.1% | -5.17 | £112.24 million | 3,000 | 75,334 |
VSSYW Versus Systems | Business Services | $0.19
| 0.00 | $0.00 | 0 | 4,416 |
VS Versus Systems | Computer and Technology | $0.32 +1.6% | -0.79 | $4.90 million | 7,675 | 1.61 million |
VTNR Vertex Energy | Industrial Products | $8.26 +1.1% | 0.00 | $624.54 million | 13,286 | 4.07 million |
VRTX Vertex Pharmaceuticals | Medical | $287.77 +1.2% | 23.26 | $73.80 billion | 9,280 | 1.07 million |
VTX Vertex Resource Group | Oils/Energy | C$0.42 -2.3% | 14.00 | C$46.27 million | 11,000 | 36,756 |
VERX Vertex | Computer and Technology | $13.79 -0.5% | -196.97 | $2.06 billion | 196 | 146,217 |
EVTL Vertical Aerospace | Aerospace | $5.11 -1.4% | 0.00 | $1.07 billion | 1,057 | 208,653 |
FORA VerticalScope | Business Services | C$10.69 -6.6% | -7.42 | C$259.52 million | 902 | 7,300 |
VRT Vertiv | Computer and Technology | $11.67 -0.3% | 389.00 | $4.40 billion | 33,047 | 2.96 million |
VCBC Vertu Capital | Industrials | GBX 1.30
| -13.00 | £1.87 million | 0 | 486,527 |
VTU Vertu Motors | Consumer Cyclical | GBX 46.05 -0.4% | 287.81 | £160.69 million | 397,769 | 1.11 million |
VERU Veru | Medical | $12.08 +5.0% | -20.47 | $968.21 million | 250,224 | 10.34 million |
VRUS Verus International | Computer and Technology | $0.00
| 0.00 | $0.00 | 35.56 million | 50.50 million |
VERV Verve Therapeutics | Medical | $40.49 +1.4% | -15.69 | $2.43 billion | 6,125 | 854,742 |
VSPRU Vesper Healthcare Acquisition | Finance | $14.00 -2.2% | 0.00 | $0.00 | 4,200 | 24,185 |
VWDRY Vestas Wind Systems A/S | Oils/Energy | $7.98 +3.5% | -30.69 | $24.18 billion | 263,370 | 1.36 million |
VRTA Vestin Realty Mortgage I | Finance | $2.52
| 0.00 | $2.19 million | 0 | 1,260 |
VRTB Vestin Realty Mortgage II | Finance | $2,450.00
| 0.00 | $3.06 million | 0 | N/A |
VSVS Vesuvius | Conglomerates | GBX 335.60 -0.2% | 645.38 | £910.19 million | 72,045 | 464,484 |
CKSNF Vesuvius | Basic Materials | $3.70
| 0.00 | $0.00 | 0 | 133 |
VEXTF Vext Science | Industrials | 0.26
| 0.00 | $0.00 | 0 | 21,780 |
VGPBF VGP | Real Estate | $157.88
| 0.00 | $0.00 | 0 | 133 |
VGRBF VGrab Communications | Computer and Technology | $0.20
| 0.00 | $0.00 | 22,500 | 32,948 |
GSEO VH Global Sustainable Energy Opportunities | Finance | GBX 109 -0.5% | 12.11 | £460.52 million | 237,730 | 388,006 |
VIAO VIA optronics | Computer and Technology | $1.74 -1.7% | -2.29 | $39.41 million | 2,648 | 23,981 |
VIA Via Renewables | Oils/Energy | $7.99 -0.4% | 10.80 | $286.52 million | 148 | 67,511 |
VIACA ViacomCBS | Consumer Discretionary | $25.68 -0.8% | 5.03 | $16.63 billion | 60,837 | 111,713 |
VVI Viad | Business Services | $37.82 +1.0% | -22.78 | $779.85 million | 68 | 79,705 |
VDRM ViaDerma | Medical | 0.01 -6.1% | 0.00 | $0.00 | 666,400 | 1.86 million |
VNET Vianet Group | Industrials | GBX 48 -2.0% | 4,800.00 | £13.83 million | 4,142 | 20,696 |
DSP Viant Technology | Business Services | $4.77 +0.2% | -8.52 | $290.11 million | 15 | 65,911 |
NENTF Viaplay Group AB (publ) | Business Services | $20.15
| 0.00 | $0.00 | 0 | 344 |
VSAT Viasat | Computer and Technology | $36.20 -0.4% | -49.59 | $2.73 billion | 1,457 | 353,478 |
VRTT Viatar CTC Solutions | Medical | $0.00
| 0.00 | $20,000.00 | 0 | N/A |
VTRS Viatris | Medical | $9.67 -0.5% | 15.35 | $11.73 billion | 111,156 | 9.42 million |
VIAV Viavi Solutions | Computer and Technology | $13.65 -0.9% | 273.00 | $3.09 billion | 10,533 | 1.46 million |
VIBBF VIB Vermögen | | $39.60
| 0.00 | $0.00 | 0 | 600 |
VICP Vicapsys Life Sciences | Construction | $1.00
| 0.00 | $31.24 million | 0 | 37 |
RBOT Vicarious Surgical | Medical | $4.36 -0.2% | 21.80 | $530.70 million | 1,895 | 134,620 |
SDCVF Vicat | Non-Energy Minerals | $22.78
| 0.00 | $0.00 | 0 | 356 |
VICI VICI Properties | Finance | $33.50
| 33.17 | $32.26 billion | 37,260 | 5.67 million |
CNRAF Vicinity Centres | Real Estate | $1.26 -6.6% | 0.00 | $0.00 | 1,400 | 17,179 |
VEV Vicinity Motor | Auto/Tires/Trucks | $1.22 +5.2% | -2.71 | $48.51 million | 18,100 | 40,580 |
VCKA Vickers Vantage Corp. I | Medical | $10.34
| 0.00 | $136.28 million | 3,653 | 14,011 |
VCKAU Vickers Vantage Corp. I | Finance | $10.36
| 0.00 | $0.00 | 0 | 5,670 |
VICR Vicor | Computer and Technology | $64.57 +0.3% | 76.87 | $2.84 billion | 805 | 203,837 |
VIT Victoria Gold | Basic Materials | C$8.30 -1.5% | -13.34 | C$474.98 million | 136,122 | 77,041 |
VITFF Victoria Gold | Basic Materials | $5.71 +1.2% | 0.00 | $0.00 | 46,735 | 36,034 |
BGMZF Victoria Gold | Basic Materials | $0.30 -2.0% | 0.00 | $0.00 | 700 | 85,897 |
VGCX Victoria Gold | Basic Materials | 7.34 -2.1% | 4.99 | $469.84 million | 82,268 | 273,607 |
VCOGF Victoria Oil & Gas | Utilities | $0.03
| 0.00 | $0.00 | 0 | N/A |
VOG Victoria Oil & Gas | Oils/Energy | GBX 3.85
| -1.60 | £9.99 million | 0 | 411,851 |
VCP Victoria | Consumer Cyclical | GBX 443 -2.4% | 14,766.67 | £512.77 million | 92,457 | 294,218 |
VCCTF Victoria | Consumer Cyclical | $4.19
| 0.00 | $0.00 | 0 | 317 |
VIC Victorian Plumbing Group | Consumer Cyclical | GBX 41.95 +4.7% | 4,195.00 | £136.36 million | 46,297 | 434,778 |
VSCO Victoria's Secret & Co. | Consumer Discretionary | $32.05 -1.7% | 6.08 | $2.66 billion | 4,000 | 1.30 million |
VCTR Victory Capital | Finance | $27.47 +0.6% | 6.87 | $1.88 billion | 1,636 | 148,816 |
VYEY Victory Oilfield Tech | Oils/Energy | $0.22 -50.5% | 0.00 | $0.00 | 0 | 143 |
VSQTF Victory Square Technologies | Business Services | $0.10
| -0.47 | $9.25 million | 19,450 | 52,743 |
VTXPF Victrex | Basic Materials | $18.57
| 0.00 | $0.00 | 18 | 220 |
VCT Victrex | Basic Materials | GBX 1,745 +0.6% | 2,154.32 | £1.52 billion | 39,376 | 140,979 |
VID Videndum | Computer and Technology | GBX 1,456 +1.7% | 2,510.34 | £673.44 million | 7,307 | 40,394 |
VIDE Video Display | Computer and Technology | $1.82
| -5.06 | $10.70 million | 0 | 318 |
NIHK Video River Networks | Computer and Technology | $0.03
| 0.00 | $5.11 million | 54,367 | 155,493 |
VMD Viemed Healthcare | Medical | C$4.95 -2.0% | 0.00 | C$187.65 million | 91,383 | 197,608 |
VMD Viemed Healthcare | Medical | C$7.62 +1.2% | 29.31 | C$291.25 million | 20,901 | 43,596 |
VMD Viemed Healthcare | Medical | $5.79 +1.9% | 28.95 | $229.52 million | 1,856 | 80,718 |
VNRFY Vienna Insurance Group | Finance | $4.48
| 0.00 | $0.00 | 181 | 975 |
VEIL Vietnam Enterprise Investments | | GBX 687 -0.6% | 211.38 | £1.43 billion | 296,063 | 218,067 |
VNH VietNam | Finance | GBX 330.10 -0.7% | 212.97 | £96.22 million | 16,263 | 43,040 |
VIEW View | Industrial Products | $1.61 -1.8% | 0.00 | $352.94 million | 4,324 | 602,982 |
VRAY ViewRay | Medical | $3.57 +2.6% | -5.95 | $646.21 million | 8,942 | 631,177 |
GNHAF Vifor Pharma | Medical | $181.25
| 0.00 | $0.00 | 0 | 100 |
GNHAY Vifor Pharma | Medical | $34.80
| 0.00 | $0.00 | 0 | 9,309 |
VGL Vigil Health Solutions | Medical | C$0.67 +1.5% | 13.96 | C$12.15 million | 500 | 27,469 |
VIGLF Vigil Health Solutions | Medical | $0.52
| 0.00 | $0.00 | 0 | 7,829 |
VIGL Vigil Neuroscience | Medical | $9.21 +0.7% | 0.00 | $260.37 million | 16,040 | 10,656 |
VKIND Viking Energy Group | Oils/Energy | $0.36
| 0.00 | $9.05 million | 193,479 | 30,281 |
VKIN Viking Energy Group | Oils/Energy | $0.36
| 0.00 | $41.32 million | 16,312 | 57,776 |
VKTX Viking Therapeutics | Medical | $3.18 +0.6% | -4.13 | $243.87 million | 6,032 | 358,935 |
VFF Village Farms International | Consumer Staples | $2.47 -2.0% | -5.61 | $218.77 million | 4,165 | 773,475 |
VLRDF Village Roadshow | Consumer Cyclical | $2.00
| 0.00 | $0.00 | 0 | 12,330 |
VLGEA Village Super Market | Retail/Wholesale | $21.64 -0.7% | 13.36 | $314.86 million | 29 | 20,851 |
VMEOV Vimeo | Computer and Technology | $52.08 -8.6% | 0.00 | $0.00 | 39,700 | 16,933 |
VMEO Vimeo | Business Services | $5.80 -1.0% | -10.74 | $963.90 million | 9,485 | 1.02 million |
VCOYY Viña Concha y Toro | Consumer Staples | $39.48 -0.1% | 11.12 | $0.00 | 700 | N/A |
VOF VinaCapital Vietnam Opportunity Fund | | GBX 505 +0.4% | 255.05 | £822.91 million | 165,979 | 196,141 |
VNL Vinaland | | GBX 0.01 +9.1% | -0.07 | £9,000.00 | 108,750 | 912,278 |
VNCE Vince | Consumer Discretionary | $7.64
| -10.91 | $92.98 million | 2,023 | 13,628 |
VINC Vincerx Pharma | Medical | $1.50 +5.6% | -0.45 | $31.79 million | 35,433 | 146,104 |
VINP Vinci Partners Investments | Finance | $10.18 -3.5% | 15.19 | $565.19 million | 15,189 | 20,620 |
VCISY Vinci | Construction | $23.45 +2.3% | 0.00 | $56.05 billion | 164,519 | 91,761 |
DG Vinci | Industrials | €93.51 +0.3% | 0.00 | $0.00 | 655,980 | 1.62 million |
BBIG Vinco Ventures | Industrial Products | $0.93 -1.1% | 0.00 | $217.50 million | 5,292 | 32.04 million |
BBIGV Vinco Ventures | | $1.49
| 0.00 | $0.00 | 4,420 | 5,171 |
VDAHF Vinda International | Consumer Discretionary | $2.40
| 0.00 | $0.00 | 0 | N/A |
VWE Vintage Wine Estates | Consumer Staples | 5.38 -3.2% | 89.68 | $327.89 million | 1,897 | 223,394 |
VITA Vintana Plc (VITA.L) | Consumer Cyclical | GBX 1.05
| -0.66 | £814,000.00 | 0 | 126,507 |
VIOT Viomi Technology | Computer and Technology | $1.28 +3.2% | -6.40 | $89.06 million | 32,013 | 52,022 |
VOQP VioQuest Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 10 | N/A |
VNOM Viper Energy Partners | Oils/Energy | $29.74 +0.4% | 20.94 | $4.93 billion | 2,962 | 613,376 |
VPER Viper Networks | Utilities | $0.00
| 0.00 | $6.04 million | 7.58 million | 15.73 million |
VIPS Vipshop | Computer and Technology | $10.34 -1.4% | 10.34 | $7.02 billion | 65,320 | 6.42 million |
VQS VIQ Solutions | Business Services | $0.79
| -1.76 | $26.53 million | 24,489 | 34,944 |
VQS VIQ Solutions | Information | C$1.06 +3.9% | -1.13 | C$35.53 million | 9,100 | 31,501 |
VQS VIQ Solutions Inc. (VQS.V) | Computer and Technology | C$7.10 -0.7% | -10.97 | C$167.50 million | 108,058 | 45,095 |
VIR Vir Biotechnology | Medical | $22.00 -0.1% | 2.75 | $2.92 billion | 7,494 | 1.04 million |
VIRX Viracta Therapeutics | Medical | $5.03 +4.6% | -3.96 | $188.93 million | 424 | 65,027 |
VRAX Virax Biolabs Group | Medical | $3.59 +1.7% | 0.00 | $40.82 million | 1,029 | 1.85 million |
VRBCF Virbac | Medical | $400.00
| 0.00 | $0.00 | 0 | 117 |
VIRC Virco Mfg. | Consumer Discretionary | $4.21 +4.0% | -4.13 | $67.78 million | 17,830 | 14,868 |
VXIT VirExit Technologies | Business Services | 0.00 -6.5% | 0.00 | $0.00 | 7.19 million | 8.60 million |
PVDG VirExit Technologies | Utilities | $0.00
| 0.00 | $0.00 | 986,562 | 57.96 million |
VBHLF Virgin Australia | Industrials | $0.41
| 0.00 | $0.00 | 0 | 9,679 |
SPCE Virgin Galactic | Aerospace | $6.26 +2.1% | -4.41 | $1.62 billion | 136,795 | 6.35 million |
VGII Virgin Group Acquisition Corp. II | Consumer Staples | $6.03 +4.0% | 0.00 | $303.39 million | 127,721 | 141,126 |
VMUK Virgin Money UK | Finance | GBX 151.15 +2.4% | 343.52 | £2.15 billion | 613,012 | 2.89 million |
CYBBF Virgin Money UK | Manufacturing | $2.17
| 0.00 | $0.00 | 0 | 630 |
CBBYF Virgin Money UK | Finance | $2.40
| 0.00 | $0.00 | 0 | N/A |
VORB Virgin Orbit | Aerospace | $4.07 +1.2% | 0.00 | $1.36 billion | 1,728 | 183,614 |
VINO Virgin Wines UK | Consumer Defensive | GBX 51.50
| 5,150.00 | £28.76 million | 39,634 | 51,046 |
VABB Virginia Bank Bankshares | Finance | $13.26
| 0.00 | $0.00 | 0 | 2,034 |
VABK Virginia National Bankshares | Finance | $33.00 -0.2% | 9.30 | $175.89 million | 560 | 6,678 |
VRDN Viridian Therapeutics | Medical | $22.14 -1.6% | -4.80 | $630.10 million | 2,662 | 1.59 million |
VIR Viridium Pacific Group | Medical | C$0.38 +5.6% | -2.97 | C$37.52 million | 26,500 | 92,632 |
VIRI Virios Therapeutics | Medical | $6.95 -0.2% | -3.56 | $57.89 million | 4,929 | 41,494 |
VHC VirnetX | Computer and Technology | $1.86 -0.5% | 0.00 | $132.86 million | 1,103 | 195,856 |
VRPX Virpax Pharmaceuticals | Medical | $1.22 -1.6% | 0.00 | $14.30 million | 47,224 | 67,052 |
VTSI VirTra | Aerospace | $5.91 +0.3% | 24.63 | $64.30 million | 47,112 | 40,121 |
VIRT Virtu Financial | Finance | $22.13 +0.5% | 6.83 | $3.81 billion | 6,656 | 946,285 |
QEBR Virtual Medical International | | $0.01
| 0.00 | $0.00 | 52 | 51,185 |
VOSOU Virtuoso Acquisition | Finance | $15.61 +42.0% | 0.00 | $0.00 | 151,400 | 61,966 |
AIO Virtus Artificial Intelligence & Technology Opportunities Fund | Miscellaneous | $17.39 +0.6% | 0.00 | $0.00 | 203 | 124,956 |
CBH Virtus Convertible & Income 2024 Target Term Fund | Miscellaneous | $9.03 +0.3% | 0.00 | $0.00 | 25,805 | 24,711 |
NCV Virtus Convertible & Income Fund | Miscellaneous | $3.88
| 0.00 | $0.00 | 1,521 | 405,519 |
NCZ Virtus Convertible & Income Fund II | Miscellaneous | $3.41 -0.3% | 0.00 | $0.00 | 924 | 480,968 |
ACV Virtus Diversified Income & Convertible Fund | Finance | $21.55 -0.6% | 0.00 | $0.00 | 200 | 43,051 |
NFJ Virtus Dividend, Interest & Premium Strategy Fund | Miscellaneous | $12.28 +0.2% | 0.00 | $0.00 | 700 | 243,092 |
NIE Virtus Equity & Convertible Income Fund | Finance | $22.46 0.0% | 0.00 | $0.00 | 100 | 93,100 |
VGI Virtus Global Multi-Sector Income Fund | Miscellaneous | $8.28 -0.5% | 0.00 | $0.00 | 509 | 42,574 |
VRTS Virtus Investment Partners | Finance | $190.53 +1.1% | 9.45 | $1.39 billion | 492 | 44,286 |
EDF Virtus Stone Harbor Emerging Markets Income Fund | Miscellaneous | $4.38 +1.9% | 0.00 | $0.00 | 95,383 | 69,110 |
EDI Virtus Stone Harbor Emerging Markets Total Income Fund | Finance | $4.82 +1.9% | 0.00 | $0.00 | 456 | 33,372 |
ZTR Virtus Total Return Fund | Finance | $7.66 +1.5% | 0.00 | $367.99 million | 83,846 | 136,767 |
V Visa | Business Services | $200.30 -0.1% | 29.54 | $378.65 billion | 45,919 | 4.82 million |
VSCFF Viscofán | Industrials | $60.75
| 0.00 | $0.00 | 0 | N/A |
VBOCU Viscogliosi Brothers Acquisition | Finance | $10.00
| 0.00 | $0.00 | 0 | 38,595 |
VBOC Viscogliosi Brothers Acquisition | Unclassified | $9.90
| 0.00 | $106.72 million | 0 | 3,343 |
VBOCW Viscogliosi Brothers Acquisition | Finance | $0.09
| 0.00 | $0.00 | 0 | 24,169 |
VSYS Viscount Systems | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,055 |
VSH Vishay Intertechnology | Computer and Technology | $19.00 -0.1% | 7.88 | $2.71 billion | 17,207 | 755,517 |
VPG Vishay Precision Group | Computer and Technology | $33.61 -0.6% | 16.16 | $458.44 million | 84 | 30,683 |
VGD Visible Gold Mines | Basic Materials | C$0.16 +6.7% | -9.41 | C$5.41 million | 41,800 | 57,653 |
VMAR Vision Marine Technologies | Consumer Discretionary | $6.12 -3.8% | -4.67 | $50.92 million | 618 | 113,767 |
VSAC Vision Sensing Acquisition | Unclassified | $10.09
| 0.00 | $132.38 million | 6 | 41,533 |
VSACU Vision Sensing Acquisition | Finance | $10.13
| 0.00 | $0.00 | 0 | 2,830 |
VSACW Vision Sensing Acquisition | Finance | $0.07 -14.2% | 0.00 | $0.00 | 3,500 | 27,554 |
VEDU Visionary Education Technology Holdings Group | Consumer Discretionary | $1.24 +2.5% | 0.00 | $48.67 million | 28 | 369,623 |
VIS Visionstate | Computer and Technology | C$0.02
| -1.33 | C$2.21 million | 15,001 | 74,967 |
VISM Visium Technologies | Computer and Technology | $0.00
| 0.00 | $0.00 | 2.88 million | 10.15 million |
VISL Vislink Technologies | Computer and Technology | $0.55 +3.4% | -1.37 | $25.96 million | 1.31 million | 239,610 |
VIST Vista Energy | Oils/Energy | $9.91 -0.8% | 6.04 | $855.83 million | 9,962 | 789,266 |
VGZ Vista Gold | Basic Materials | $0.54 -4.4% | -4.91 | $63.79 million | 92 | 89,999 |
VGZ Vista Gold | Basic Materials | C$0.72
| -5.00 | C$85.05 million | 10,413 | 14,987 |
VGZ Vista Gold | Basic Materials | $0.54 -4.4% | -6.00 | $63.79 million | 92 | 231,241 |
VSTO Vista Outdoor | Consumer Discretionary | $28.14 -2.2% | 3.33 | $1.59 billion | 3,296 | 494,678 |
VTGN VistaGen Therapeutics | Medical | $0.18 +7.9% | -0.59 | $36.82 million | 170,754 | 14.09 million |
VMACU Vistas Media Acquisition | Finance | $10.69 +11.9% | 0.00 | $0.00 | 20,200 | 4,108 |
VC Visteon | Auto/Tires/Trucks | $122.15 +0.7% | 42.27 | $3.43 billion | 485 | 207,351 |
VST Vistra | Utilities | $25.05 +1.7% | -9.90 | $10.43 billion | 24,322 | 3.61 million |
VTY Vistry Group | Consumer Cyclical | GBX 812.50 +1.4% | 712.72 | £1.77 billion | 949,610 | 602,228 |
VMSI Vita Mobile Systems | Computer and Technology | $0.00 -13.3% | 0.00 | $0.00 | 921,913 | 828,830 |
VUX Vital Energy | Oils/Energy | C$0.36 -11.3% | 2.37 | C$29.20 million | 10,250 | 78,493 |
VITL Vital Farms | Consumer Staples | $13.92 +3.0% | -87.00 | $566.27 million | 2,046 | 230,887 |
VHI Vitalhub | Computer and Technology | C$2.94 +1.4% | -37.69 | C$107.40 million | 8,180 | 49,833 |
VHIBF Vitalhub | Medical | 1.98 -2.2% | 0.00 | $0.00 | 500 | 9,358 |
VPI Vitality Products | Consumer Defensive | C$0.06 +9.1% | -4.00 | C$2.49 million | 15,000 | 33,284 |
VTSCY Vitesco Technologies Group Aktiengesellschaft | Manufacturing | $10.01 +4.7% | 0.00 | $0.00 | 2,863 | 7,222 |
VIS Vitesse Media | Consumer Cyclical | GBX 2.10
| 0.00 | £0.00 | 203,098 | 140,102 |
VODG Vitro Diagnostics | Medical | $0.40
| 0.00 | $0.00 | 0 | N/A |
VTRU Vitru | Consumer Discretionary | $18.30 +1.6% | 31.02 | $426.94 million | 56,043 | 26,040 |
VBIZF Viva Biotech | Medical | $0.28 -9.7% | 0.00 | $0.00 | 100,250 | 4,379 |
OTTV Viva Entertainment Group | Computer and Technology | $0.00 -14.3% | 0.00 | $0.00 | 7.45 million | 3.07 million |
VIVK Vivakor | Business Services | $1.64 -10.9% | 0.00 | $29.64 million | 79,322 | 385,853 |
VANI Vivani Medical | Medical | $2.91 +3.6% | 0.00 | $38.24 million | 203 | 92,336 |
VIVEF Vivendi | Business Services | $8.71 -1.2% | 0.00 | $0.00 | 4,267 | 4,580 |
VIVHY Vivendi | Utilities | $8.73 +1.0% | 0.00 | $9.68 billion | 277,314 | 153,697 |
VIV Vivendi | Computer and Technology | €8.75 -0.6% | 0.00 | $0.00 | 1.94 million | 4.57 million |
VHAQ Viveon Health Acquisition | Medical | $10.33
| 0.00 | $103.92 million | 201 | 400 |
OASMY Vivesto | Medical | $0.10
| 0.00 | $17.94 million | 0 | 2 |
VIVE Viveve Medical | Medical | $0.80 -4.0% | -0.29 | $8.54 million | 19,126 | 50,499 |
VIVC Vivic | Industrials | $0.60
| 0.00 | $0.00 | 0 | 117 |
SEAT Vivid Seats | Business Services | $8.61 -1.6% | 0.00 | $1.70 billion | 1,409 | 304,938 |
VVNT Vivint Smart Home | Retail/Wholesale | $7.17 +5.6% | -7.71 | $1.52 billion | 4,808 | 374,880 |
VVCIF VIVO Cannabis | Medical | $0.03 +10.4% | 0.00 | $0.00 | 7,500 | 72,015 |
ABCN VIVO Cannabis | Medical | C$1.32 +5.6% | 0.00 | C$256.62 million | 310,601 | 1.51 million |
VVO Vivo Energy | Oils/Energy | GBX 149.40 -0.8% | 1,660.00 | £1.89 billion | 8.16 million | 3.96 million |
VVPR VivoPower International | Oils/Energy | $1.01 +2.0% | 0.00 | $21.12 million | 1,141 | 115,939 |
RDGL Vivos | Finance | $0.05
| 0.00 | $17.14 million | 341,038 | 696,964 |
VVOS Vivos Therapeutics | Medical | $1.23 +3.4% | -1.17 | $28.30 million | 52 | 55,991 |
VVUSQ VIVUS | Medical | $0.12
| 0.00 | $0.00 | 0 | N/A |
VZIO VIZIO | Consumer Discretionary | $10.57 -1.0% | -52.85 | $2.04 billion | 3,035 | 638,927 |
VZLA Vizsla Silver | Basic Materials | 1.30
| 0.00 | $201.34 million | 5,263 | 116,987 |
MLRYY VK | Computer and Technology | $0.90
| 0.00 | $215.71 million | 0 | N/A |
VMGAW VMG Consumer Acquisition | Finance | $0.11
| 0.00 | $0.00 | 0 | 42,210 |
VMGAU VMG Consumer Acquisition | Financial Services | $10.05 +0.6% | 0.00 | $0.00 | 100 | 8,505 |
VMGA VMG Consumer Acquisition | Unclassified | $9.93
| 0.00 | $248.25 million | 0 | 10,991 |
VMW VMware | Computer and Technology | $115.47 -0.1% | 31.04 | $48.66 billion | 9,306 | 849,278 |
VNET VNET Group | Computer and Technology | $4.44 -2.8% | -7.40 | $646.78 million | 6,966 | 795,424 |
VNUE VNUE | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 5.85 million | 3.68 million |
VOC VOC Energy Trust | Oils/Energy | $6.61 +2.5% | 15.70 | $112.37 million | 143 | 93,417 |
VCMMF Vocus Group | | $4.20
| 0.00 | $0.00 | 0 | 13,100 |
VDMCY Vodacom Group | Business Services | $7.45
| 0.00 | $0.00 | 40,511 | 23,471 |
VOD Vodafone Group Public | Computer and Technology | $12.53 -1.6% | 0.00 | $35.02 billion | 268,407 | 3.98 million |
VOD Vodafone Group Public | Business Services | GBX 108.14 -1.9% | 1,802.33 | £30.06 billion | 33.70 million | 106.02 million |
VLPNY Voestalpine | Basic Materials | $4.04
| 3.48 | $3.61 billion | 6,799 | 5,226 |
VSST Voice Assist | Business Services | $0.02
| 0.00 | $0.00 | 0 | 55,100 |
VOHO Volcan | Basic Materials | $0.06
| 0.00 | $6.38 million | 0 | N/A |
VLCN Volcon | Auto/Tires/Trucks | $2.88 +4.0% | 0.00 | $70.13 million | 618 | 7.79 million |
VLXGF Volex | Manufacturing | $3.09
| 0.00 | $0.00 | 0 | 855 |
VLX Volex | Computer and Technology | GBX 275
| 1,964.29 | £437.51 million | 306,593 | 494,502 |
VGAS Volga Gas | Basic Materials | GBX 23.50
| -1.22 | £18.99 million | 0 | 21,336 |
VNRX VolitionRx | Medical | $1.65 -1.8% | -3.59 | $94.54 million | 26,526 | 91,798 |
VNRX VolitionRx | Medical | $1.65 -1.8% | -2.95 | $94.55 million | 26,526 | 137,774 |
VWAPY Volkswagen | Consumer Cyclical | 14.97 +2.3% | 0.00 | $0.00 | 487,300 | 509,594 |
VOW3 Volkswagen | Consumer Cyclical | €148.72 -0.1% | 4.38 | $30.67 billion | 817,314 | 1.61 million |
VWAGY Volkswagen | Auto/Tires/Trucks | $19.33 +0.3% | 5.49 | $0.00 | 442,246 | 289,373 |
TORVF Volt Carbon Technologies | Non-Energy Minerals | $0.05
| 0.00 | $0.00 | 54,400 | 21,558 |
VOLT Volt Information Sciences | Business Services | $5.99
| 54.46 | $132.37 million | 86,753 | 258,018 |
VTA Volta Finance | Finance | GBX 5.23
| 0.06 | £1.91 million | 141 | 23,170 |
VLTA Volta | Auto/Tires/Trucks | $2.12 -3.2% | -1.15 | $357.18 million | 12,444 | 3.54 million |
VBX Voltabox | Consumer Cyclical | €1.43
| -1.78 | $22.66 million | 640 | N/A |
VLTAF Voltalia | Utilities | $22.00
| 0.00 | $0.00 | 0 | 209 |
VLTC Voltari | Computer and Technology | $0.81
| 0.00 | $7.28 million | 0 | 15,915 |
FAN Volution Group | Basic Materials | GBX 327.50 +0.8% | 2,519.23 | £647.85 million | 1.26 million | 668,726 |
VLUTF Volution Group | Industrials | $5.56
| 0.00 | $0.00 | 0 | 100 |
VLE Volvere | Finance | GBX 980
| -84.48 | £24.66 million | 100 | 1,343 |
VG Vonage | Information | $20.99
| 0.00 | $5.39 billion | 59,170 | 4.39 million |
VNA Vonovia | Real Estate | €26.54 +0.0% | 16.69 | $21.12 billion | 1.31 million | 1.56 million |
VONOY Vonovia | Finance | $13.28 +2.0% | 0.00 | $20.63 billion | 607,771 | 330,381 |
VNNVF Vonovia | Real Estate | $26.30
| 0.00 | $0.00 | 590 | 2,993 |
VNT Vontier | Business Services | $21.29 -0.5% | 6.82 | $3.36 billion | 3,550 | 810,980 |
VONHF Vontobel | Financial Services | 65.00
| 0.00 | $0.00 | 0 | 933 |
VOR Vor Biopharma | Medical | $5.93 +12.1% | -2.72 | $225.70 million | 55 | 77,183 |
VNO Vornado Realty Trust | Finance | $27.45 +2.7% | 41.59 | $5.26 billion | 27,341 | 1.70 million |
VOS Vossloh | Industrials | €32.40 +2.2% | 27.46 | $569.08 million | 6,756 | 33,937 |
VOSSY Vossloh | Manufacturing | $3.60
| 0.00 | $0.00 | 1 | 150 |
VOSSF Vossloh | Manufacturing | $54.31
| 0.00 | $0.00 | 0 | N/A |
VJET voxeljet | Computer and Technology | $4.98 -0.2% | -99.60 | $35.01 million | 1 | 73,803 |
VJET voxeljet | Computer and Technology | $4.98 -0.2% | 0.00 | $34.99 million | 1 | 24,526 |
VOXX VOXX International | Computer and Technology | $8.09 -2.9% | -6.18 | $193.68 million | 49 | 80,674 |
IAE Voya Asia Pacific High Dividend Equity Income Fund | Miscellaneous | $6.41 -1.2% | 0.00 | $0.00 | 200 | 47,722 |
IHD Voya Emerging Markets High Dividend Equity Fund | Miscellaneous | $5.48 +1.1% | 0.00 | $0.00 | 77,981 | 62,485 |
VOYA Voya Financial | Finance | $62.23 +0.8% | 11.70 | $6.36 billion | 5,531 | 793,036 |
IGD Voya Global Equity Dividend and Premium Opportunity Fund | Finance | $5.34 +0.8% | 0.00 | $0.00 | 258,937 | 226,654 |
IDE Voya Infrastructure, Industrials and Materials Fund | Miscellaneous | $9.79 -0.1% | 0.00 | $0.00 | 51,151 | 47,406 |
VYGVF Voyager Digital | Business Services | $0.17 +12.3% | -0.58 | $33.92 million | 820,738 | 1.04 million |
VONE Voyager Metals | Basic Materials | C$0.13 +4.2% | -6.94 | C$11.47 million | 59,394 | 47,085 |
VYGR Voyager Therapeutics | Medical | $7.21 +4.5% | -4.56 | $278.67 million | 1,063 | 268,185 |
VYYRF Voyageur Pharmaceuticals | Medical | $0.07
| 0.00 | $0.00 | 6,900 | 24,458 |
VM Voyageur Pharmaceuticals | Basic Materials | C$0.10 +5.6% | -4.32 | C$10.81 million | 26,000 | 113,126 |
VP VP | Business Services | GBX 802
| 1,253.13 | £322.04 million | 1,004 | 390 |
VIHAU VPC Impact Acquisition | | $10.51
| 0.00 | $0.00 | 24 | 25,583 |
VPCB VPC Impact Acquisition Holdings II | Unclassified | $9.88
| 0.00 | $315.77 million | 15 | 45,388 |
VSL VPC Specialty Lending Investments | Finance | GBX 77.80 -0.6% | 299.23 | £216.50 million | 79,991 | 317,533 |
VPRB VPR Brands | Consumer Defensive | $0.07
| 0.00 | $0.00 | 24,285 | 80,712 |
VRE VR Education | Computer and Technology | GBX 18.45 +5.4% | -20.50 | £53.52 million | 1.19 million | 340,739 |
VRR VR Resources | Basic Materials | C$0.15 +11.1% | -12.50 | C$13.52 million | 7,500 | 74,056 |
VRM Vroom | Auto/Tires/Trucks | $1.67 +0.6% | -0.35 | $230.64 million | 46,736 | 10.86 million |
VSBN VSB Bancorp | Finance | $20.25 -3.4% | 0.00 | $0.00 | 100 | N/A |
VSBGF VSBLTY Groupe Technologies | Computer and Technology | $0.20 -1.6% | 0.00 | $0.00 | 222,182 | 195,385 |
VSEC VSE | Construction | $39.40 -0.4% | 17.36 | $503.93 million | 10 | 14,358 |
VTEX VTEX | Computer and Technology | $4.11 +2.5% | -10.54 | $769.64 million | 146,201 | 995,068 |
VT9 VTG | Industrials | €52.90
| 52.27 | $1.52 billion | 51,775 | 31,566 |
VTVT vTv Therapeutics | Medical | $1.05 +1.0% | -3.89 | $109.81 million | 33,305 | 182,594 |
VULC Vulcan International | Industrial Products | $0.16
| 0.00 | $0.00 | 0 | N/A |
VMC Vulcan Materials | Construction | $169.65 -0.2% | 38.21 | $22.55 billion | 5,030 | 548,156 |
VUL Vulcan Minerals | Basic Materials | C$0.50 -1.0% | 1.65 | C$56.84 million | 133,753 | 295,280 |
VUZI Vuzix | Computer and Technology | $7.69 +0.3% | -10.68 | $492.08 million | 4,622 | 926,403 |
VYGG Vy Global Growth | Unclassified | $10.00
| 20.83 | $575 million | 200 | 170,905 |
VYNT Vyant Bio | Medical | $0.65 -0.9% | 0.00 | $19.07 million | 274 | 19,595 |
VYCO Vycor Medical | Medical | $0.11 -0.1% | 0.00 | $0.00 | 0 | 36,970 |
VYNE VYNE Therapeutics | Medical | $0.30 +0.3% | -0.43 | $17.39 million | 333 | 540,317 |
VYST Vystar | Consumer Cyclical | $0.00 -9.1% | 0.00 | $0.00 | 893,448 | 1.27 million |