UAI U and I Group | Real Estate | GBX 148.50
| -2.12 | £186.27 million | 0 | 436,093 |
SPC U.K. Spac | Finance | GBX 0.21
| -0.41 | £3.80 million | 0 | 28.72 million |
USB U.S. Bancorp | Finance | $46.78 +1.9% | 10.75 | $69.50 billion | 68,872 | 5.15 million |
USEG U.S. Energy | Oils/Energy | $3.37 -1.2% | -7.66 | $83.98 million | 797 | 241,017 |
USEI U.S. Energy Initiatives | Oils/Energy | 0.00
| 0.00 | $0.00 | 23,000 | 40.39 million |
GROW U.S. Global Investors | Finance | $3.66 +0.3% | 9.89 | $54.97 million | 18,951 | 25,251 |
USAU U.S. Gold | Basic Materials | $3.81 +0.8% | -2.19 | $31.81 million | 12,985 | 17,392 |
USPH U.S. Physical Therapy | Medical | $79.63 +0.7% | 27.18 | $1.04 billion | 602 | 108,696 |
SLCA U.S. Silica | Basic Materials | $12.28 -3.2% | -36.12 | $927.88 million | 8,324 | 838,444 |
USRM U.S. Stem Cell | Medical | $0.01
| 0.00 | $4.17 million | 8.75 million | 505,148 |
|
USWS U.S. Well Services | Oils/Energy | $5.96 -1.5% | -0.64 | $76.47 million | 1,113 | 185,989 |
USX U.S. Xpress Enterprises | Transportation | $2.51 -0.4% | -6.44 | $128.36 million | 300 | 114,335 |
USBK U.S.A Bank | Finance | $0.01
| 0.00 | $0.00 | 0 | N/A |
UAPC UAPC | Basic Materials | $0.00
| 0.00 | $0.00 | 733,766 | 648,839 |
UBEOY UBE | Basic Materials | $7.82
| 7.11 | $1.66 billion | 0 | N/A |
UBEOF UBE | Industrials | $14.69
| 0.00 | $0.00 | 0 | 6,550 |
UBER Uber Technologies | Computer and Technology | $30.36 +1.1% | -5.83 | $60.11 billion | 398,038 | 20.06 million |
UBQU Ubiquitech Software | Medical | $0.00
| 0.00 | $0.00 | 111.01 million | 144.77 million |
UI Ubiquiti | Computer and Technology | $308.00 -0.1% | 50.33 | $18.61 billion | 171 | 45,875 |
UI Ubiquiti | Computer and Technology | $306.63 -0.6% | 43.49 | $18.53 billion | 177 | 84,606 |
UBI Ubisense Group | Computer and Technology | GBX 67.50
| 0.00 | £0.00 | 1,500 | 51,779 |
UBSFY Ubisoft Entertainment | Consumer Discretionary | $7.20 -20.0% | 0.00 | $4.52 billion | 294,621 | 73,074 |
UBLXF u-blox | Computer and Technology | $116.63
| 0.00 | $0.00 | 0 | 120 |
UBS UBS Group | Finance | $15.96 +1.7% | 7.16 | $55.54 billion | 26,889 | 2.11 million |
UCASU UC Asset | Finance | $1.48
| 0.00 | $8.12 million | 0 | 69 |
UCBJF UCB | Medical | $68.96
| 0.00 | $13.03 billion | 0 | 171 |
UCBJY UCB | Medical | $35.20 +2.5% | 0.00 | $0.00 | 99,272 | 32,586 |
UCL uCloudlink Group | Business Services | $0.54 -9.1% | -0.42 | $15.27 million | 225,078 | 139,533 |
UK Ucommune International | Finance | $5.98 +8.7% | -0.08 | $23.32 million | 1 | 24,299 |
UURAF Ucore Rare Metals | Non-Energy Minerals | $0.56 -11.7% | 0.00 | $0.00 | 47,597 | 42,760 |
UDMY Udemy | Computer and Technology | $15.88 -3.7% | -15.88 | $2.22 billion | 3,318 | 353,923 |
UDG UDG Healthcare | Medical | GBX 1,079
| 42.48 | £2.72 billion | 0 | 1.39 million |
UDHCF UDG Healthcare | Medical | $14.79
| 0.00 | $3.68 billion | 0 | 16,957 |
UDR UDR | Finance | $47.11 +0.4% | 98.15 | $15.31 billion | 19,286 | 1.62 million |
UFPI UFP Industries | Construction | $75.05 -0.4% | 7.24 | $4.62 billion | 1,335 | 230,390 |
UFPT UFP Technologies | Industrial Products | $93.50 -0.4% | 34.25 | $707.80 million | 73 | 33,944 |
UGE UGE International | Computer and Technology | C$1.21
| -6.34 | C$39.48 million | 59,530 | 36,275 |
UGI UGI | Utilities | $39.62 +0.2% | 6.33 | $8.32 billion | 7,457 | 734,957 |
UTL UIL | Finance | GBX 200 +5.8% | 540.54 | £167.69 million | 603 | 10,375 |
PATH UiPath | Business Services | $13.65 -1.4% | -17.06 | $7.44 billion | 206,498 | 4.65 million |
UKCM UK Commercial Property REIT | Real Estate | GBX 66.20 -0.3% | 367.78 | £860.21 million | 1.21 million | 2.76 million |
UKML UK Mortgages | | GBX 78.90
| 0.00 | £141.07 million | 90,332 | 268,468 |
UKOG UK Oil & Gas | Oils/Energy | GBX 0.12 +11.4% | -0.60 | £20.67 million | 1.59 billion | 126.54 million |
UKR Ukrproduct Group | Consumer Defensive | GBX 2.01
| -1.34 | £795,000.00 | 0 | 23,837 |
ULS ULS Technology | Computer and Technology | GBX 73 +4.4% | 3.13 | £47.36 million | 131,621 | 47,718 |
ULTA Ulta Beauty | Retail/Wholesale | $443.57 -0.1% | 20.78 | $22.72 billion | 11,436 | 916,797 |
UMLS Ultimate Lifestyle | Computer and Technology | $0.00
| 0.00 | $0.00 | 1 | N/A |
USG Ultimate Sports Group | Finance | GBX 27.50 +5.8% | -68.75 | £9.78 million | 65 | 24,198 |
FLLLF Ultra Brands | Industrials | $0.03 +43.3% | 0.00 | $0.00 | 300 | 2,611 |
UCTT Ultra Clean | Computer and Technology | $27.85 -0.5% | 15.91 | $1.27 billion | 1,301 | 282,111 |
|
ULE Ultra Electronics | Industrials | GBX 3,500 +0.2% | 3,723.40 | £2.51 billion | 1.11 million | 355,954 |
UEHPY Ultra Electronics | Industrials | $18.93
| 0.00 | $0.00 | 0 | 950 |
UEHPF Ultra Electronics | Computer and Technology | $32.60
| 0.00 | $0.00 | 0 | 1,850 |
ULI Ultra Lithium | Basic Materials | C$0.08 +23.1% | -6.67 | C$7.67 million | 5,500 | 12,659 |
UPLCQ Ultra Petroleum | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
MJLB Ultrack Systems | Business Services | $0.01
| 0.00 | $0.00 | 766,371 | 886,113 |
RARE Ultragenyx Pharmaceutical | Medical | $47.54 +1.1% | -6.49 | $3.33 billion | 7,580 | 657,376 |
ULBI Ultralife | Computer and Technology | $5.07 +0.4% | -56.33 | $81.78 million | 10,335 | 22,783 |
UGP Ultrapar Participações | Oils/Energy | $2.64 +0.4% | 9.43 | $3.54 billion | 17,422 | 1.00 million |
UCLQF UltraTech Cement | Basic Materials | $103.00
| 0.00 | $0.00 | 0 | N/A |
ULUR ULURU | Medical | $0.17
| 0.00 | $5.35 million | 0 | N/A |
UMBF UMB Financial | Finance | $89.64 +0.4% | 10.48 | $4.33 billion | 413 | 155,297 |
UATG Umbra Applied Technologies Group | Computer and Technology | $0.01
| 0.00 | $5.20 million | 1.07 million | 725,419 |
UMCN UMC | Business Services | $0.00
| 0.00 | $100,000.00 | 0 | N/A |
UMEWF UMeWorld | Computer and Technology | $0.25
| 0.00 | $0.00 | 0 | 10 |
UMH UMH Properties | Finance | $18.08 -0.4% | -45.20 | $995.49 million | 767 | 244,921 |
UMICY Umicore | Industrials | $7.81 +4.4% | 0.00 | $0.00 | 267,687 | 121,291 |
UMPQ Umpqua | Finance | $17.58 +1.7% | 10.46 | $3.82 billion | 29,920 | 823,316 |
UNPA UNB | Finance | $80.50
| 0.00 | $0.00 | 0 | 1,100 |
ETIVF Unbound Group | Finance | $0.92
| 0.00 | $0.00 | 0 | 5,500 |
UBG Unbound Group | Consumer Cyclical | GBX 12.75 +2.0% | 7.92 | £8.31 million | 12,042 | 226,527 |
UAA Under Armour | Consumer Discretionary | $8.65 +0.1% | 24.03 | $3.94 billion | 66,860 | 5.49 million |
UA Under Armour | Consumer Discretionary | $7.80 +0.5% | 21.67 | $3.55 billion | 18,091 | 3.18 million |
UL Unibail-Rodamco | Manufacturing | €174.00
| 0.00 | $0.00 | 0 | N/A |
UNBLF Unibail-Rodamco-Westfield | Real Estate | $50.29
| 0.00 | $0.00 | 0 | 396 |
UNJCF Unicaja Banco | Finance | $0.88
| 0.00 | $0.00 | 0 | 19,833 |
UNICY Unicharm | Consumer Discretionary | $6.43
| 33.84 | $19.96 billion | 154,326 | 93,482 |
UNAM Unico American | Finance | $1.84 +13.6% | -0.51 | $9.75 million | 6,577 | 2,117 |
UAV Unicorn AIM VCT | Finance | GBX 126.50
| -5.57 | £207.88 million | 2,000 | 19,408 |
UNCFF UniCredit | Finance | $9.50 +0.5% | 0.00 | $0.00 | 2,278 | 2,930 |
UNCRY UniCredit | Finance | $4.82 +0.8% | 0.00 | $19.49 billion | 278,478 | 227,195 |
UNCY Unicycive Therapeutics | Medical | $0.76 +6.6% | -0.74 | $11.39 million | 22,636 | 32,888 |
UFI Unifi | Industrial Products | $10.93 -1.0% | 13.49 | $196.74 million | 213 | 92,752 |
UNF UniFirst | Industrial Products | $177.90 -0.2% | 30.20 | $3.33 billion | 696 | 43,793 |
UGD Unigold | Basic Materials | C$0.08
| -1.60 | C$13.04 million | 17,294 | 143,553 |
UL Unilever | Consumer Staples | $44.96 -0.8% | 0.00 | $114.58 billion | 48,643 | 2.00 million |
ULVR Unilever | Consumer Defensive | GBX 3,905.50 -0.5% | 2,002.82 | £99.41 billion | 1.17 million | 4.31 million |
LATNU Union Acquisition Corp. II | Industrials | $10.96
| 0.00 | $0.00 | 100 | 10,061 |
UNB Union Bankshares | Finance | $25.50
| 9.01 | $114.50 million | 2,046 | 2,900 |
UDHI Union Dental | Medical | $0.07 -1.5% | 0.00 | $16.59 million | 617,745 | 1.07 million |
UFCP Union Financial | Finance | $4.66
| 0.00 | $0.00 | 0 | 233 |
UJO Union Jack Oil | Basic Materials | GBX 47 +8.3% | -58.75 | £53.05 million | 4.50 million | 827,260 |
UNP Union Pacific | Transportation | $229.89 +0.5% | 21.42 | $143.56 billion | 16,495 | 2.07 million |
UN01 Uniper | Utilities | €4.71 -0.5% | -0.21 | $1.72 billion | 4.43 million | 633,956 |
UNPRF Uniper | Manufacturing | $4.92 +3.6% | 0.00 | $0.00 | 6,498 | 3,092 |
UPR Uniphar | Medical | GBX 281.20 -3.0% | 1,874.67 | £767.72 million | 890 | 26,376 |
UNPLF UnipolSai Assicurazioni | Financial Services | 2.92
| 0.00 | $0.00 | 100 | N/A |
UPCHY Uni-President China | Consumer Defensive | $92.51
| 0.00 | $0.00 | 0 | 138 |
UNPSF Uni-President China | Consumer Defensive | $0.82
| 0.00 | $0.00 | 0 | 333 |
UFAB Unique Fabricating | Auto/Tires/Trucks | $0.72 -5.3% | -0.56 | $8.45 million | 228 | 20,936 |
QURE uniQure | Medical | $21.05 +1.0% | -8.56 | $983.67 million | 2,896 | 554,167 |
UNIR Uniroyal Global Engineered Products | Business Services | $0.99
| 2.53 | $0.00 | 0 | 1,458 |
UNIEF Uni-Select | Distribution Services | $28.01
| 0.00 | $0.00 | 0 | 536 |
UNS Uni-Select | Consumer Goods | C$37.33 -0.5% | 25.57 | C$1.62 billion | 7,845 | 132,568 |
USS Uniserve Communications | Business Services | C$0.10 -9.5% | 4.75 | C$7.65 million | 12,500 | 34,893 |
UNI Unisync | Consumer Cyclical | C$2.45 -2.0% | -14.41 | C$46.58 million | 6,000 | 6,277 |
UIS Unisys | Computer and Technology | $8.62 -2.2% | -2.59 | $584.35 million | 2,414 | 324,270 |
UNTCQ Unit | Oils/Energy | $0.04
| 0.00 | $0.00 | 0 | N/A |
UTG Unite Group | Real Estate | GBX 1,045 -0.8% | 785.71 | £4.18 billion | 292,833 | 719,388 |
UAL United Airlines | Transportation | $39.13 +1.4% | -10.32 | $12.79 billion | 191,024 | 7.28 million |
UAHC United American Healthcare | Medical | $0.03
| 0.00 | $4.09 million | 0 | 3,942 |
UBCP United Bancorp | Finance | $16.60 +6.6% | 10.25 | $98.11 million | 15,800 | 2,316 |
UBAB United Bancorporation of Alabama | Finance | $29.76 0.0% | 7.67 | $106.97 million | 500 | 994 |
UBOH United Bancshares | Finance | $19.75
| 5.76 | $64.78 million | 988 | 14,792 |
UBSI United Bankshares | Finance | $35.79 -0.5% | 13.87 | $4.82 billion | 3,969 | 496,613 |
UCG United Carpets Group plc (UCG.L) | Business Services | GBX 5.05 -8.2% | -7.21 | £4.11 million | 23.11 million | 88,670 |
UNC United Co.s | Finance | C$101.13 -1.0% | -52.10 | C$1.22 billion | 100 | 1,289 |
UCBI United Community Banks | Finance | $32.17 +0.9% | 13.35 | $3.41 billion | 3,162 | 378,127 |
URSSF United Company RUSAL | | $0.92
| 0.00 | $0.00 | 0 | 2,650 |
UDFI United Development Funding IV | Finance | $1.40 -6.0% | 0.00 | $0.00 | 63,400 | N/A |
UFCS United Fire Group | Finance | $29.65 -0.2% | 11.40 | $745.10 million | 67 | 61,851 |
UEEC United Health Products | Medical | $0.40 -1.3% | -39.50 | $90.80 million | 28,193 | 107,553 |
UIHC United Insurance | Finance | $0.95 -4.4% | -0.34 | $41.08 million | 213,956 | 97,811 |
UTDI United Internet | Business Services | €21.70 -1.0% | 10.74 | $4.05 billion | 109,568 | 315,722 |
UDIRF United Internet | Computer and Technology | $22.90
| 11.12 | $4.29 billion | 0 | 188 |
ULTHF United Lithium | Basic Materials | $0.20
| 0.00 | $0.00 | 38,595 | 79,908 |
UMLGF United Malt Group | Consumer Non-Durables | $2.39 +4.1% | 0.00 | $0.00 | 100 | 22,755 |
USEA United Maritime | Transportation | 1.69 +2.4% | 0.00 | $2.56 million | 11,218 | 6.60 million |
UMC United Microelectronics | Computer and Technology | $6.32 -1.6% | 5.91 | $15.70 billion | 86,986 | 7.07 million |
UNBK United National Bank | Finance | $34.95
| 0.00 | $0.00 | 0 | 1,167 |
UNFI United Natural Foods | Consumer Staples | $42.95 -0.6% | 10.42 | $2.50 billion | 2,245 | 298,868 |
UOG United Oil & Gas | Oils/Energy | GBX 1.67 -0.6% | 167.00 | £10.96 million | 273,322 | 2.29 million |
UOVEY United Overseas Bank | Finance | $38.56 +0.8% | 0.00 | $32.24 billion | 48,320 | 49,100 |
UPS United Parcel Service | Transportation | $195.60 -0.4% | 15.71 | $169.91 billion | 17,558 | 2.26 million |
URI United Rentals | Construction | $297.09 0.0% | 12.28 | $20.79 billion | 2,267 | 610,624 |
URHG United Resource Holdings Group | Basic Materials | $0.04
| 0.00 | $8 million | 0 | 26,564 |
URYL United Royale | Consumer Defensive | $0.00
| 0.00 | $0.00 | 4,000 | 373,423 |
UBFO United Security Bancshares | Finance | $7.02 +1.6% | 10.17 | $119.62 million | 320 | 10,958 |
UAMY United States Antimony | Basic Materials | $0.41 -0.6% | -13.62 | $43.42 million | 200 | 578,701 |
UAMY United States Antimony | Basic Materials | $0.41 -0.6% | 0.00 | $43.42 million | 200 | 204,543 |
USBL United States Basketball League | Conglomerates | $0.38
| 0.00 | $0.00 | 0 | 2,000 |
USM United States Cellular | Computer and Technology | $27.84 -0.9% | 18.44 | $2.38 billion | 807 | 93,268 |
USLM United States Lime & Minerals | Construction | $106.82 +1.7% | 16.04 | $605.67 million | 4,386 | 6,333 |
X United States Steel | Basic Materials | $23.92 +3.2% | 1.39 | $5.67 billion | 206,833 | 9.27 million |
UNTN United Tennessee Bankshares | Finance | $20.50
| 0.00 | $15.38 million | 0 | 154 |
UTHR United Therapeutics | Medical | $222.98 +0.4% | 16.88 | $10.15 billion | 3,683 | 383,976 |
UTME United Time Technology | Computer and Technology | $1.68 +7.0% | 0.00 | $13.89 million | 10,386 | 32,101 |
UU United Utilities Group | Utilities | GBX 1,059 -0.6% | -127.59 | £7.22 billion | 1.30 million | 328,047 |
UUGRY United Utilities Group | Utilities | $24.41 +0.1% | 0.00 | $8.32 billion | 56,450 | 34,687 |
UG United-Guardian | Medical | $15.38 -1.6% | 19.23 | $0.00 | 1,760 | 5,070 |
UNH UnitedHealth Group | Medical | $527.50 +1.1% | 27.55 | $493.41 billion | 21,946 | 1.92 million |
UNIT Uniti Group | Finance | $9.15 -0.8% | 12.36 | $2.17 billion | 9,700 | 1.08 million |
UTL Unitil | Utilities | $51.88 -0.2% | 20.11 | $831.64 million | 111 | 67,497 |
UTRX Unitronix | Computer and Technology | $0.10
| 0.00 | $0.00 | 0 | 9,500 |
UNTY Unity Bancorp | Finance | $27.37 +0.9% | 7.71 | $287.66 million | 10,671 | 19,699 |
UBX Unity Biotechnology | Medical | $0.49 +3.2% | -0.51 | $33.78 million | 6,651 | 10.77 million |
U Unity Software | Computer and Technology | $39.00 -0.3% | -17.26 | $11.63 billion | 164,681 | 6.68 million |
UNVR Univar Solutions | Basic Materials | $25.40 -0.7% | 7.43 | $4.24 billion | 7,447 | 834,081 |
UNVC Univec | Medical | $0.01
| 0.00 | $0.00 | 350,349 | 985,158 |
UVV Universal | Consumer Staples | $49.10 -0.6% | 14.11 | $1.21 billion | 419 | 105,386 |
OLED Universal Display | Computer and Technology | $106.19 -1.2% | 27.58 | $5.02 billion | 2,271 | 387,397 |
UEIC Universal Electronics | Computer and Technology | $19.62 -1.9% | -35.04 | $248.19 million | 161 | 41,411 |
UETMF Universal Entertainment | Consumer Discretionary | $9.85
| 0.00 | $789.47 million | 0 | N/A |
UHT Universal Health Realty Income Trust | Finance | $48.92 -0.2% | 6.26 | $675.10 million | 104 | 36,983 |
UHS Universal Health Services | Medical | $100.48 -0.4% | 10.23 | $7.33 billion | 5,982 | 638,843 |
UVE Universal Insurance | Finance | $11.79 -0.7% | -117.90 | $362.19 million | 279 | 113,146 |
ULH Universal Logistics | Transportation | $34.65 -1.4% | 8.19 | $916.15 million | 5 | 70,573 |
UMGP Universal Media Group | Business Services | $0.25 -12.3% | 0.00 | $6.35 million | 12,506 | 35,541 |
UFMG Universal Mfg. | Auto/Tires/Trucks | $0.01
| 0.00 | $0.00 | 0 | N/A |
UMGNF Universal Music Group | Business Services | $19.10
| 0.00 | $0.00 | 6,514 | 12,525 |
UPIN Universal Power Industry | Computer and Technology | $0.03
| 0.00 | $3.02 million | 47,000 | 66,028 |
GIMU Universal Resources | Industrials | $0.02 +21.8% | 0.00 | $0.00 | 50,000 | 23,111 |
UVRBF Universal Robina | Consumer Defensive | $2.12
| 0.00 | $0.00 | 0 | 6,200 |
UUU Universal Security Instruments | Industrial Products | $3.96 +0.5% | -49.49 | $9.15 million | 169 | 18,911 |
UUU Universal Security Instruments | Industrials | $3.96 +0.5% | -39.60 | $9.15 million | 169 | 268,999 |
UTI Universal Technical Institute | Consumer Discretionary | $6.83 -0.9% | 12.42 | $230.65 million | 652 | 225,615 |
UPC Universe Pharmaceuticals | Medical | $0.58 +7.4% | 0.00 | $12.62 million | 13,140 | 36,663 |
UNIB University Bancorp | Finance | $17.75
| 0.00 | $87.51 million | 0 | 9 |
UVSP Univest Financial | Finance | $24.74 +0.2% | 10.18 | $732.06 million | 112 | 60,067 |
UVEL UniVision Engineering | | GBX 0.28
| 2.50 | £1.06 million | 2 | 327,278 |
TRTC Unrivaled Brands | Industrials | $0.05
| 0.00 | $12.63 million | 177,793 | 2.06 million |
UNRV Unrivaled Brands | Medical | $0.05
| 0.00 | $28.65 million | 177,793 | 638,984 |
UNM Unum Group | Finance | $38.46 +1.1% | 7.04 | $7.69 billion | 8,108 | 1.29 million |
UOLGY UOL Group | Real Estate | $19.92 +2.1% | 0.00 | $0.00 | 1,401 | 1,849 |
TIGR UP Fintech | Finance | $3.73 +1.6% | -37.30 | $614.74 million | 11,647 | 1.44 million |
UPGS UP Global Sourcing | Consumer Cyclical | GBX 108 -0.9% | 1,080.00 | £96.46 million | 32,615 | 64,838 |
UPDC UPD | Medical | $0.02
| 0.00 | $4.29 million | 0 | 42,504 |
GRVI Upexi | Medical | $4.53 +3.4% | 0.00 | $76.20 million | 36,553 | 68,280 |
UPXI Upexi | Business Services | $4.43 -2.2% | 0.00 | $74.51 million | 15 | 45,559 |
UPH UpHealth | Medical | $0.55 +1.1% | -0.24 | $81.53 million | 1,357 | 527,546 |
UPL Upland Resources | Oils/Energy | GBX 0.33 +8.3% | -3.25 | £2.23 million | 400,000 | 6.71 million |
UPLD Upland Software | Computer and Technology | $9.76 -1.7% | -5.28 | $305.68 million | 1,978 | 458,300 |
UPNT Uplift Nutrition | Consumer Defensive | $0.05
| 0.00 | $0.00 | 10 | 2,300 |
UPMKY UPM-Kymmene | Basic Materials | $26.45 +3.3% | 9.98 | $14.12 billion | 6,600 | 46,511 |
UPMMY UPM-Kymmene Oyj | Basic Materials | $33.55 +3.0% | 0.00 | $0.00 | 31,535 | 37,794 |
UPNRF Uponor Oyj | Industrials | $14.20
| 0.00 | $0.00 | 0 | 264 |
URSL Uppersolution.Com | Computer and Technology | $0.07
| 0.00 | $0.00 | 0 | 104,762 |
UPST Upstart | Computer and Technology | $26.52 -0.5% | 29.80 | $2.16 billion | 39,213 | 8.09 million |
UPWK Upwork | Computer and Technology | $16.77 -2.2% | -27.05 | $2.19 billion | 9,321 | 916,263 |
UQM UQM Technologies | Consumer Goods | $1.71
| 0.00 | $96.73 million | 98,071 | 443,684 |
URAH URA | Oils/Energy | GBX 1.33
| -0.63 | £1.88 million | 250,002 | N/A |
UEN Urals Energy PCL | Oils/Energy | GBX 38 +15.2% | 0.42 | £4.80 million | 14,900 | 20,048 |
UEC Uranium Energy | Basic Materials | $4.23 +0.2% | -423.00 | $1.21 billion | 86,851 | 11.34 million |
URPTF Uranium Participation | Basic Materials | $4.14
| 0.00 | $0.00 | 0 | 256,187 |
UROY Uranium Royalty | Oils/Energy | $3.04 +3.1% | -60.80 | $293.88 million | 4,241 | 555,647 |
UE Urban Edge Properties | Finance | $16.19 +0.4% | 20.76 | $1.90 billion | 10,438 | 805,657 |
UEX Urban Exposure | Finance | GBX 68.50 +1.5% | -4.60 | £49.43 million | 8,733 | 960,054 |
SHED Urban Logistics REIT | Finance | GBX 166.50 +0.3% | 339.80 | £785.84 million | 587,393 | 1.65 million |
UONE Urban One | Consumer Discretionary | $5.64 -1.4% | 5.94 | $263.84 million | 104 | 53,705 |
UONEK Urban One | Consumer Discretionary | $4.22 +1.4% | 4.44 | $197.41 million | 92 | 55,833 |
URBN Urban Outfitters | Retail/Wholesale | $21.72 -1.6% | 9.57 | $2.01 billion | 31,345 | 2.24 million |
UANC Urban&Civic plc (UANC.L) | Finance | GBX 344.50
| -60.44 | £500.15 million | 2.00 million | 1.50 million |
URB Urbana | Finance | C$4.23
| 10.85 | C$176.46 million | 1,392 | 4,787 |
UBAAF Urbana | Finance | $3.04
| 0.00 | $0.00 | 0 | 16,273 |
UFC Urbanfund | Finance | C$0.91 +2.2% | 5.35 | C$46.94 million | 7,605 | 4,037 |
UGRO urban-gro | Industrial Products | $3.67 -1.1% | -12.23 | $39.05 million | 114 | 108,561 |
URBDF Urbi, Desarrollos Urbanos | Consumer Cyclical | $0.35
| 0.00 | $0.00 | 0 | 3,000 |
URE Ur-Energy | Basic Materials | C$1.80 -1.1% | -12.50 | C$401.05 million | 2,800 | 225,274 |
URG Ur-Energy | Basic Materials | $1.38 -1.4% | -11.50 | $307.23 million | 23,519 | 2.39 million |
URG Ur-Energy | Basic Materials | $1.38 -1.4% | -19.71 | $307.23 million | 23,098 | 2.49 million |
URGN UroGen Pharma | Medical | $7.71 +2.7% | -1.53 | $161.14 million | 300 | 42,547 |
UBP Urstadt Biddle Properties | Finance | $15.69 +3.2% | 16.34 | $641.41 million | 85 | 1,744 |
UBA Urstadt Biddle Properties | Finance | $16.57 +1.1% | 17.26 | $677.38 million | 270 | 71,213 |
LFDEF UrtheCast | Computer and Technology | C$0.05
| 0.00 | C$0.00 | 0 | 27,207 |
URU URU Metals | Basic Materials | GBX 200 -7.0% | 571.43 | £3.29 million | 254 | 3,661 |
CWM US Copper | Basic Materials | C$0.21
| -21.00 | C$19.43 million | 89,200 | 198,172 |
USFD US Foods | Consumer Staples | $30.23 +1.0% | 43.19 | $6.79 billion | 14,497 | 1.35 million |
UCLE US Nuclear | Computer and Technology | $0.24 -12.7% | 0.00 | $0.00 | 331,472 | 59,196 |
USFP US Solar Fund | | GBX 75.77 +3.0% | 0.00 | £0.00 | 29,629 | 76,714 |
USF US Solar Fund | Finance | GBX 0.87 -1.1% | 17.40 | £2.89 million | 55,313 | 116,410 |
USAC USA Compression Partners | Oils/Energy | $18.01 -0.1% | -62.10 | $1.76 billion | 85 | 74,593 |
USAK USA Truck | Transportation | $31.42 +0.1% | 8.49 | $283.72 million | 676 | 64,200 |
USNA USANA Health Sciences | Medical | $61.51 -0.7% | 13.55 | $1.18 billion | 450 | 48,203 |
USCB USCB Financial | Finance | $14.00 -2.0% | -3.25 | $280 million | 45,973 | 19,229 |
USDP USD Partners | Transportation | $4.75 +0.4% | 6.88 | $158.56 million | 29,602 | 69,528 |
USEL usell.com | Computer and Technology | $0.93 -4.1% | 0.00 | $27.59 million | 2,500 | 3,804 |
USER UserTesting | Computer and Technology | $4.11 +2.5% | 0.00 | $591.76 million | 1,646 | 329,196 |
HUGS USHG Acquisition | Unclassified | $9.86
| 0.00 | $351.90 million | 42,797 | 117,258 |
UHOIF Ushio | Industrials | $12.37
| 0.00 | $0.00 | 0 | 610 |
USNZY Usinas Siderúrgicas de Minas Gerais | Basic Materials | $1.55 -3.7% | 1.65 | $849.12 million | 242,125 | 23,186 |
USIO Usio | Business Services | $1.67 -1.8% | -9.82 | $42.07 million | 126 | 120,705 |
SWRL U-Swirl | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 700 |
UTAAU UTA Acquisition | Finance | $10.07
| 0.00 | $0.00 | 11,528 | 28,219 |
UTAA UTA Acquisition | Unclassified | $9.96 -0.1% | 0.00 | $397.90 million | 100 | 33,883 |
UTMD Utah Medical Products | Medical | $89.38 +4.3% | 20.50 | $323.56 million | 3,718 | 3,635 |
UTGN UTG | Finance | $32.88
| 0.00 | $104.23 million | 0 | 103 |
UEM Utilico Emerging Markets Trust | Finance | GBX 218.58 -0.4% | 662.36 | £454.78 million | 151,036 | 257,211 |
UTW Utilitywise | Industrials | GBX 1.90 -13.3% | -0.11 | £1.49 million | 1.66 million | 916,628 |
UTSI UTStarcom | Computer and Technology | $3.96 +0.3% | 0.00 | $35.76 million | 2,960 | 6,990 |
UTZ Utz Brands | Consumer Staples | $16.11 -0.8% | 134.25 | $2.26 billion | 3,765 | 587,652 |
UWHR Uwharrie Capital | Finance | $6.99
| 0.00 | $0.00 | 0 | 1,388 |
UWMC UWM | Finance | $3.60 -0.3% | 6.21 | $333.25 million | 9,439 | 1.19 million |
UXIN Uxin | Computer and Technology | $0.70 -1.2% | -0.87 | $276.86 million | 780 | 905,423 |