IDAI T Stamp | Computer and Technology | $1.64
+10.8% | -3.49 | $38.66 million | 668 | 26,020 |
TDHOY T&D | Finance | $5.26
+1.5% | 0.00 | $0.00 | 5,197 | 5,790 |
TROW T. Rowe Price Group | Finance | $119.95
-1.1% | 11.58 | $27.07 billion | 25,208 | 1.21 million |
AXLE T.J.T. | Transportation | $0.28
| 0.00 | $1.49 million | 0 | 1,675 |
TTOO T2 Biosystems | Medical | $0.10
-0.6% | -0.30 | $36.45 million | 117,104 | 78.83 million |
TOBAF TAAT Global Alternatives | Consumer Staples | $0.83
-1.9% | -3.96 | $88.56 million | 14,969 | 28,335 |
MOLOF TAAT Lifestyle & Wellness | Consumer Discretionary | $0.59
+0.2% | -1.84 | $5.34 million | 25,200 | 41,056 |
TACBY Tabcorp | Consumer Cyclical | $1.30
+18.2% | 0.00 | $0.00 | 2,317 | 1,737 |
TABCF Tabcorp | Consumer Services | $0.63
| 0.00 | $0.00 | 1 | 6,992 |
TBTC Table Trac | Business Services | $3.83
| 0.00 | $0.00 | 955 | 3,319 |
|
TBLA Taboola.com | Computer and Technology | $2.48
| 41.33 | $580.39 million | 5,789 | 516,687 |
TRHC Tabula Rasa HealthCare | Medical | $4.51
+0.9% | -0.92 | $118.39 million | 110 | 243,491 |
TCMD Tactile Systems Technology | Medical | $8.86
+0.7% | -5.68 | $178.35 million | 988 | 161,657 |
TEG TAG Immobilien | Real Estate | €8.97
-1.1% | 2.75 | $1.57 billion | 400,088 | 416,823 |
TAGOF TAG Immobilien | Finance | $9.31
| 0.00 | $0.00 | 0 | 1,710 |
TBL Taiga Building Products | Consumer Cyclical | C$2.50
+1.2% | 4.24 | C$270.52 million | 10,505 | 13,942 |
THYCY Taiheiyo Cement | Basic Materials | $3.90
| 0.00 | $0.00 | 0 | 1,329 |
TLRDQ Tailored Brands | Consumer Discretionary | $0.10
| 0.00 | $0.00 | 0 | N/A |
TWND Tailwind Acquisition | Computer and Technology | $10.08
+0.4% | 0.00 | $421.14 million | 177,375 | 95,732 |
TWNI Tailwind International Acquisition | Unclassified | $9.91
+0.2% | 0.00 | $427.42 million | 85,845 | 17,514 |
TWNT Tailwind Two Acquisition | | $3.99
-2.9% | 0.00 | $172.07 million | 144,058 | 222,247 |
TISCF Taisei | Industrials | $30.67
| 0.00 | $0.00 | 0 | 531 |
TISCY Taisei | Industrials | $7.23
| 0.00 | $0.00 | 0 | 1,872 |
TAIPY Taisho Pharmaceutical | Medical | $8.95
-0.4% | 0.00 | $0.00 | 7,310 | 40,784 |
TAIT Taitron Components | Retail/Wholesale | $3.87
+0.8% | 9.85 | $22.76 million | 11,755 | 18,502 |
TSM Taiwan Semiconductor Manufacturing | Computer and Technology | $79.84
-0.1% | 15.41 | $414.08 billion | 129,696 | 9.47 million |
TYOYY Taiyo Yuden | Computer and Technology | $116.80
-3.1% | 0.00 | $0.00 | 253 | 203 |
TKBIF Takara Bio | Medical | $23.20
| 0.00 | $0.00 | 0 | 100 |
TKPYY Takeda Pharmaceutical | Medical | $13.31
-0.4% | 12.11 | $20.80 billion | 4.58 million | 979,605 |
TAK Takeda Pharmaceutical | Medical | $13.51
+1.5% | 25.49 | $41.89 billion | 60,384 | 1.86 million |
TTWO Take-Two Interactive Software | Consumer Discretionary | $119.23
-1.1% | 78.44 | $13.81 billion | 7,522 | 1.82 million |
TTK Takkt | Industrials | €9.60
-0.4% | 11.03 | $629.86 million | 44,571 | 67,952 |
TKAT Takung Art | Finance | $1.41
| 0.00 | $34.70 million | 59,316 | 147,336 |
TAL TAL Education Group | Consumer Discretionary | $5.31
-2.2% | 0.00 | $3.42 billion | 38,494 | 6.90 million |
TLX Talanx | Finance | €36.16
+1.6% | 8.93 | $9.15 billion | 87,353 | 138,773 |
TLX Talanx | Finance | €36.16
+1.6% | 0.00 | $0.00 | 87,353 | N/A |
TLLXY Talanx | Finance | $17.67
| 0.00 | $0.00 | 0 | 400 |
TALS Talaris Therapeutics | Medical | $3.97
+1.5% | -2.61 | $165.55 million | 372 | 62,952 |
TLIS Talis Biomedical | Medical | $0.92
+0.1% | 0.00 | $24.49 million | 300 | 385,810 |
TALK Talkspace | Medical | $1.30
+1.6% | -3.17 | $205.63 million | 317,971 | 354,605 |
TKTCY TALKTALK TELECO/ADR | Utilities | $6.80
| 20.00 | $1.56 billion | 0 | N/A |
TLKTF TalkTalk Telecom Group | Business Services | $1.32
| 0.00 | $0.00 | 0 | 1,250 |
TALK TalkTalk Telecom Group | Business Services | GBX 96.90
| 7.57 | £1.11 billion | 4.14 million | 1.01 million |
TOAC Talon 1 Acquisition | Unclassified | $10.19
| 0.00 | $254.75 million | 2 | 1,277 |
TOACU Talon 1 Acquisition | Financial Services | $10.16
| 0.00 | $0.00 | 1,004 | 10,425 |
TOACW Talon 1 Acquisition | Finance | $0.10
| 0.00 | $0.00 | 1,038 | 55,886 |
TALN Talon International | Consumer Discretionary | $0.14
| 0.00 | $0.00 | 49,000 | 27,670 |
TLOFF Talon Metals | Non-Energy Minerals | $0.38
| 0.00 | $0.00 | 221,469 | 669,940 |
TLO Talon Metals | | C$0.50
+2.0% | -62.50 | C$379.70 million | 135,620 | 1.00 million |
TALO Talos Energy | Oils/Energy | $19.52
+1.2% | 8.49 | $1.61 billion | 7,702 | 1.06 million |
|
TVE Tamarack Valley Energy | Oils/Energy | C$3.78
| 5.11 | C$1.66 billion | 537,670 | 3.75 million |
TNEYF Tamarack Valley Energy | Oils/Energy | $2.89
-5.0% | 0.00 | $0.00 | 98,339 | 103,998 |
TINO Tamino Minerals | Basic Materials | $0.00
| 0.00 | $1.91 million | 36,250 | 440,117 |
TNDM Tandem Diabetes Care | Medical | $46.79
+2.5% | -212.68 | $3.00 billion | 3,541 | 905,483 |
TND Tandem Group | Consumer Goods | GBX 284
-0.4% | 405.71 | £15.36 million | 2,000 | 11,125 |
TBACQ Tandy Brands Accessories | Consumer Discretionary | $0.01
| 0.00 | $0.00 | 0 | N/A |
TAN Tanfield Group | Finance | GBX 2.01
| -5.01 | £3.27 million | 41,058 | 29,235 |
SKT Tanger Factory Outlet Centers | Finance | $15.52
+1.0% | 39.80 | $1.62 billion | 5,409 | 669,698 |
TGV Tango Mining | Basic Materials | C$0.10
+900.0% | -2.04 | C$2.33 million | 4,500 | 291,133 |
TNGX Tango Therapeutics | Medical | $3.70
+2.8% | -3.36 | $325.75 million | 1,404 | 139,872 |
GRID Tantalus Systems | Industrials | C$1.10
-0.9% | -5.85 | C$49.05 million | 2,000 | 6,923 |
TANH Tantech | Basic Materials | $0.24
-0.4% | 0.00 | $1.54 million | 800 | 701,786 |
TAOP Taoping | Computer and Technology | $0.68
-4.4% | 0.00 | $10.61 million | 72,961 | 315,019 |
TPR Tapestry | Retail/Wholesale | $34.13
-1.0% | 10.80 | $8.23 billion | 37,020 | 3.51 million |
TAPM Tapinator | Computer and Technology | $1.46
| 4.78 | $4.12 million | 0 | 3,577 |
TAP Taptica International | Consumer Cyclical | GBX 125
+0.8% | 3.93 | £158.78 million | 1.63 million | 869,878 |
TEDU Tarena International | Business Services | $7.25
+4.9% | -6.90 | $82.07 million | 12,146 | 46,202 |
TRGP Targa Resources | Oils/Energy | $69.84
+2.4% | 79.36 | $15.82 billion | 33,363 | 1.18 million |
TCI Target Capital | Finance | C$0.02
+33.3% | -3.33 | C$2.13 million | 1.39 million | 154,952 |
TGT Target | Retail/Wholesale | $171.01
+0.1% | 19.43 | $78.71 billion | 30,584 | 4.40 million |
TGAA Target Global Acquisition I | Unclassified | $9.99
-0.4% | 0.00 | $268.33 million | 20 | 34,509 |
TGAAU Target Global Acquisition I | Finance | $10.08
| 0.00 | $0.00 | 3 | 23,238 |
TGAAW Target Global Acquisition I | Finance | $0.13
| 0.00 | $0.00 | 0 | 29,941 |
THRL Target Healthcare REIT | Finance | GBX 106.16
0.0% | 1,179.60 | £658.47 million | 457,696 | 1.36 million |
TH Target Hospitality | Consumer Discretionary | $12.81
+3.4% | 36.60 | $1.24 billion | 9,623 | 953,639 |
TRGM Targeted Medical Pharma | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
TKFTF Tarkett | Manufacturing | $13.50
| 0.00 | $0.00 | 0 | 1,333 |
TKU Tarku Resources | Basic Materials | C$0.05
-18.2% | -1.55 | C$3.56 million | 25,000 | 71,357 |
TARO Taro Pharmaceutical Industries | Medical | $32.50
+1.6% | 13.43 | $1.22 billion | 10,497 | 17,027 |
TRNF Taronis Fuels | Utilities | $0.03
+48.5% | 0.00 | $0.00 | 0 | 9,440 |
TRNX Taronis Technologies | Business Services | $0.00
| 0.00 | $0.00 | 4,116 | 34,122 |
TRS Tarsus Group | Consumer Cyclical | GBX 424
-0.1% | 45.59 | £549.84 million | 215,764 | 272,972 |
TARS Tarsus Pharmaceuticals | Medical | $15.57
-1.0% | -5.77 | $415.10 million | 412 | 72,862 |
TAC Tasca Resources | Basic Materials | C$0.04
+∞ | -0.85 | C$909,000.00 | 41,999 | 617,097 |
TKO Taseko Mines | Basic Materials | GBX 90
| 1,125.00 | £257.74 million | 7,244 | 8,953 |
TGB Taseko Mines | Basic Materials | $1.06
+1.4% | 11.72 | $302.13 million | 16,554 | 1.92 million |
TGB Taseko Mines | Basic Materials | $1.06
+1.4% | 10.55 | $302.13 million | 16,554 | 1.93 million |
TKO Taseko Mines | Basic Materials | C$1.39
+2.2% | 11.58 | C$398.06 million | 8,500 | 442,237 |
TASK TaskUs | Computer and Technology | $17.58
+6.0% | 38.22 | $1.71 billion | 15,437 | 583,903 |
TSLLF Tassal Group | Industrials | 3.48
-2.0% | 0.00 | $0.00 | 1,700 | 1,424 |
TMKRU Tastemaker Acquisition | Finance | $10.00
| 0.00 | $0.00 | 200 | 4,872 |
TMKR Tastemaker Acquisition | Unclassified | $9.97
| 0.00 | $299.10 million | 9,464 | 92,784 |
TAST Tasty | Consumer Cyclical | GBX 5.89
+2.4% | 588.80 | £8.62 million | 33,250 | 92,494 |
TATT TAT Technologies | Aerospace | $6.49
-2.3% | 0.00 | $57.57 million | 100 | 2,275 |
TTM Tata Motors | Auto/Tires/Trucks | $27.82
-1.9% | -13.44 | $21.31 billion | 5,788 | 520,445 |
TATYY Tate & Lyle | Consumer Staples | $34.84
0.0% | 0.00 | $3.50 billion | 68 | 408 |
TATE Tate & Lyle | Consumer Defensive | GBX 750.61
-0.1% | 12,510.17 | £3.01 billion | 221,338 | 1.76 million |
BD15 Tate & Lyle | Consumer Defensive | GBX 99
-7.5% | 1.69 | £455.63 million | 7,500 | 10,576 |
TAM Tatton Asset Management | Finance | GBX 379
+3.1% | 2,526.67 | £226.81 million | 4,120 | 50,531 |
TTCF Tattooed Chef | Consumer Staples | $6.39
-0.8% | -7.89 | $526.92 million | 1,679 | 873,004 |
TAU Tau Capital | | GBX 0
+∞ | 0.00 | £4,000.00 | 0 | 667 |
TAUG Tauriga Sciences | Medical | $0.01
-3.8% | 0.00 | $2.18 million | 72,471 | 192,358 |
TTCM Tautachrome | Computer and Technology | $0.00
| 0.00 | $0.00 | 4.22 million | 10.98 million |
TAVHY TAV Havalimanlari Holding A.S. | Transportation | $13.86
+0.1% | 0.00 | $0.00 | 100 | 1,919 |
TAVI Tavistock Investments | Finance | GBX 8.94
+2.2% | 149.00 | £49.65 million | 162,983 | 961,774 |
TAX Tax Systems | Computer and Technology | GBX 112.50
| 375.00 | £97.51 million | 0 | 824,420 |
TAYO Taylor Consulting | Finance | $0.12
| 0.00 | $0.00 | 1,100 | 3,293 |
TAYD Taylor Devices | Industrial Products | $9.85
-0.1% | 15.39 | $34.48 million | 24,834 | 9,903 |
TMIP Taylor Maritime Investments | | GBX 117.01
-0.4% | 0.00 | £0.00 | 247,335 | 237,707 |
TMHC Taylor Morrison Home | Construction | $24.14
-1.0% | 3.25 | $2.74 billion | 5,746 | 933,053 |
TWODF Taylor Wimpey | Consumer Cyclical | $1.40
| 0.00 | $0.00 | 0 | 5,573 |
TWODY Taylor Wimpey | Construction | $12.38
-2.0% | 0.00 | $4.37 billion | 1,335 | 893 |
TW Taylor Wimpey | Industrials | GBX 106.50
-1.4% | 665.63 | £3.76 billion | 19.62 million | 2.41 million |
TSHA Taysha Gene Therapies | Medical | $3.06
-0.6% | -0.63 | $125.74 million | 70 | 76,002 |
TBSA TB SA Acquisition | Unclassified | $9.89
| 0.00 | $247.25 million | 2 | 73,340 |
TBCG TBC Bank Group | Finance | GBX 1,828
-0.1% | 399.13 | £1.01 billion | 27,135 | 59,257 |
TBCCF TBC Bank Group | Finance | $19.98
| 0.00 | $0.00 | 0 | 11,650 |
TDLAF TBG Diagnostics | Medical | $0.04
-14.0% | 0.00 | $2.38 million | 3,200 | 6,655 |
TCBC TC Bancshares | Finance | $14.19
| 0.00 | $56.62 million | 1,601 | 3,700 |
TCBP TC Biopharm | Medical | $0.31
| 0.00 | $11.86 million | 137,789 | 350,032 |
TCBPW TC Biopharm | Medical | $0.24
| 0.00 | $0.00 | 0 | 10,079 |
TRP TC Energy | Oils/Energy | $47.66
-0.6% | 18.84 | $48.23 billion | 22,430 | 1.57 million |
TRP TC Energy | Basic Materials | C$62.56
-0.5% | 19.49 | C$63.31 billion | 199,694 | 4.75 million |
TCLHF TCL Electronics | Consumer Durables | $0.44
+2.3% | 0.00 | $0.00 | 554 | 4,826 |
CTO TClarke | Industrials | GBX 133.50
+0.4% | 635.71 | £58.87 million | 14,270 | 56,448 |
TCRR TCR2 Therapeutics | Medical | $2.47
+2.1% | -0.83 | $95.37 million | 773 | 234,380 |
TCVA TCV Acquisition | Business Services | $9.84
+0.1% | 0.00 | $502.82 million | 5,441 | 85,267 |
TSPQ TCW Special Purpose Acquisition | Unclassified | $9.81
-0.1% | 0.00 | $568.88 million | 81,207 | 157,455 |
TSI TCW Strategic Income Fund | Finance | $5.04
+1.0% | 0.00 | $240.81 million | 54,582 | 95,321 |
GLG TD | Finance | $1.04
| 10.40 | $57.46 million | 39,741 | 223,288 |
SNX TD SYNNEX | Computer and Technology | $94.94
-1.9% | 15.90 | $9.10 billion | 1,047 | 250,566 |
XTD TDb Split | Finance | C$4.70
+0.6% | 3.95 | C$28.36 million | 2,037 | 18,195 |
TDCX TDCX | Business Services | $9.94
+8.4% | 17.44 | $1.42 billion | 78,677 | 335,594 |
PETZ TDH | Consumer Staples | $3.66
-0.3% | 0.00 | $23.10 million | 180 | 3.34 million |
TTDKY TDK | Computer and Technology | $34.94
+1.0% | 9.05 | $13.58 billion | 40,795 | 15,303 |
TEL TE Connectivity | Computer and Technology | $125.96
-0.4% | 16.44 | $40.29 billion | 8,069 | 1.21 million |
TEAM TEAM | Finance | GBX 63
| -4.14 | £13.85 million | 24,500 | 22,243 |
TISI Team | Construction | $1.33
+0.8% | -0.23 | $57.48 million | 2,843 | 3.13 million |
TSVNF Team17 Group | Consumer Durables | $6.76
| 0.00 | $0.00 | 0 | 2,333 |
TM17 Team17 Group | Computer and Technology | GBX 357.50
-0.7% | 1,986.11 | £520.50 million | 264,151 | 737,781 |
TMVWY TeamViewer | Computer and Technology | $4.92
+2.4% | 0.00 | $0.00 | 1,446 | 28,184 |
TEAR TearLab | Medical | $0.06
-1.9% | 0.00 | $0.00 | 20,200 | N/A |
TCHBF Tecan Group | Medical | $343.80
| 0.00 | $0.00 | 0 | 111 |
TETC Tech and Energy Transition | Unclassified | $9.80
| 0.00 | $471.58 million | 49,901 | 44,547 |
TETCU Tech and Energy Transition | Finance | $9.82
| 0.00 | $0.00 | 0 | 7,859 |
TECR TechCare | Consumer Defensive | $0.02
| 0.00 | $0.00 | 15,000 | 39,545 |
TECH TechFinancials | Computer and Technology | GBX 0.45
| -0.03 | £386,000.00 | 712,618 | 478,454 |
TCLRY Technicolor | Consumer Discretionary | $0.12
| 0.00 | $1.05 million | 0 | 8,208 |
THNPF Technip Energies | Oils/Energy | $12.49
| 0.00 | $0.00 | 0 | 1,406 |
TEC Technip | | €67.40
| 0.00 | $0.00 | 4.06 million | 970,666 |
FTI TechnipFMC | Oils/Energy | $8.65
+1.9% | -15.73 | $3.91 billion | 76,162 | 5.53 million |
TCCHF Technogym | Consumer Cyclical | $7.99
| 0.00 | $0.00 | 0 | 4,440 |
TETE Technology & Telecommunication Acquisition | Unclassified | $10.08
| 0.00 | $150.22 million | 801 | 6,183 |
TETEU Technology & Telecommunication Acquisition | Finance | $10.13
+0.7% | 0.00 | $0.00 | 3,900 | 21,587 |
TSCC Technology Solutions | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
TCCPY TechnoPro | Industrials | $4.19
-0.5% | 0.00 | $0.00 | 126,003 | 119,381 |
TPCS TechPrecision | Industrial Products | $1.50
| -74.75 | $51.29 million | 17,059 | 18,460 |
TTGT TechTarget | Computer and Technology | $63.25
-0.1% | 166.45 | $1.87 billion | 852 | 126,500 |
TTNDY Techtronic Industries | Industrial Products | $57.99
+1.5% | 0.00 | $21.28 billion | 35,598 | 71,942 |
TCKRF Teck Resources | Basic Materials | $34.29
| 0.00 | $0.00 | 261 | 324 |
TECK Teck Resources | Basic Materials | $33.08
+0.7% | 4.11 | $17.26 billion | 83,737 | 3.99 million |
TECK.A Teck Resources | Basic Materials | C$45.00
+2.8% | 4.41 | C$23.83 billion | 225 | 4,367 |
TECK.B Teck Resources | Basic Materials | C$43.55
+1.0% | 4.27 | C$23.06 billion | 88,758 | 2.10 million |
TNISF Técnicas Reunidas | Industrials | $17.10
| 0.00 | $0.00 | 0 | 400 |
TNISY Técnicas Reunidas | Oils/Energy | 5.10
| 0.00 | $0.00 | 1,000 | N/A |
TGLS Tecnoglass | Retail/Wholesale | $22.42
-0.7% | 11.27 | $1.07 billion | 240 | 134,798 |
TGEN Tecogen | Construction | $1.06
-0.9% | 35.35 | $26.34 million | 69,400 | 10,350 |
TCS Tecsys | Computer and Technology | C$31.39
-0.1% | 104.63 | C$457.13 million | 500 | 24,308 |
TCYSF Tecsys | Computer and Technology | $24.88
| 0.00 | $0.00 | 0 | 1,046 |
TBAKF Ted Baker | Consumer Discretionary | $1.30
| 0.00 | $0.00 | 0 | 130 |
TED Ted Baker | Consumer Cyclical | GBX 109.40
| -5.67 | £201.97 million | 306,023 | 1.16 million |
TK Teekay | Transportation | $3.44
| -24.57 | $349.81 million | 1,269 | 591,644 |
TNK Teekay Tankers | Transportation | $25.27
+2.9% | -11.03 | $852.61 million | 6,597 | 438,584 |
TFRFF Tefron | Consumer Discretionary | $5.32
| 4.97 | $62.62 million | 0 | 50 |
TGNA TEGNA | Consumer Discretionary | $21.33
+0.2% | 9.08 | $4.76 billion | 15,270 | 781,777 |
TINLY Teijin | Consumer Discretionary | $10.55
| 11.34 | $2.09 billion | 71 | 84 |
TRC Tejon Ranch | Finance | $16.64
-1.7% | 61.63 | $440.79 million | 10 | 31,028 |
TEK Tekcapital | Computer and Technology | GBX 25.20
+5.0% | 210.00 | £37.70 million | 416,788 | 893,373 |
TEKK Tekkorp Digital Acquisition | Unclassified | $9.98
| 0.00 | $321.26 million | 1 | 110,535 |
TEKKU Tekkorp Digital Acquisition | Finance | $9.95
| 0.00 | $0.00 | 240 | 16,848 |
HQH Tekla Healthcare Investors | Finance | $19.16
+1.2% | 0.00 | $887.87 million | 200 | 96,105 |
THQ Tekla Healthcare Opportunities Fund | Finance | $19.75
+0.3% | 0.00 | $0.00 | 233 | 92,669 |
HQL Tekla Life Sciences Investors | Finance | $15.00
+2.0% | 0.00 | $377.10 million | 415 | 71,327 |
THW Tekla World Healthcare Fund | Miscellaneous | $14.57
+1.0% | 0.00 | $0.00 | 97,107 | 120,396 |
TGP Tekmar Group | Industrials | GBX 9.51
-2.5% | -1.06 | £5.80 million | 69,089 | 378,409 |
TELA TELA Bio | Medical | $8.88
| -3.18 | $129.29 million | 39,076 | 143,900 |
TDOC Teladoc Health | Medical | $31.44
+2.7% | -0.51 | $5.07 billion | 31,807 | 4.15 million |
TC1 Tele Columbus | Business Services | €3.14
| -2.12 | $859.31 million | 24,360 | 69,830 |
NXPCD Tele Group | Finance | $1.76
| 0.00 | $0.00 | 123 | N/A |
TMLL Tele Group | Computer and Technology | $1.76
| 0.00 | $18.30 million | 123 | 11 |
TLTZY Tele2 AB (publ) | Utilities | $5.23
+0.6% | 10.90 | $7.01 billion | 8,723 | 11,178 |
TCMFF Telecom Argentina | Business Services | $0.78
| 0.00 | $0.00 | 0 | 594 |
TEO Telecom Argentina | Utilities | $4.72
+3.1% | 5.19 | $2.03 billion | 108,144 | 109,236 |
TIIAY Telecom Italia | Utilities | $2.07
+1.0% | 0.00 | $4.42 billion | 1.08 million | 253,570 |
TIAIY Telecom Italia | Computer and Technology | $1.86
| 0.00 | $3.97 billion | 19 | 1,317 |
TIAOF Telecom Italia | Business Services | $0.19
-9.3% | 0.00 | $0.00 | 0 | 61,397 |
TEP Telecom Plus | Computer and Technology | GBX 1,828
-2.6% | 4,062.22 | £1.45 billion | 35,048 | 114,040 |
TDY Teledyne Technologies | Aerospace | $377.92
+0.2% | 26.52 | $17.71 billion | 658 | 199,664 |
TFX Teleflex | Medical | $235.58
+1.1% | 21.89 | $11.05 billion | 2,243 | 291,962 |
ERIC Telefonaktiebolaget LM Ericsson (publ) | Computer and Technology | $7.20
-0.1% | 9.35 | $23.98 billion | 131,464 | 5.50 million |
VIV Telefônica Brasil | Utilities | $8.11
+0.6% | 13.30 | $13.60 billion | 10,236 | 825,439 |
TELDF Telefónica Deutschland | Business Services | $2.56
| 0.00 | $0.00 | 0 | 2,773 |
O2D Telefónica Deutschland | Business Services | €2.52
-0.7% | 21.01 | $7.50 billion | 2.46 million | 3.78 million |
TEF Telefónica | Utilities | $3.86
-2.0% | 48.26 | $22.29 billion | 22,458 | 1.38 million |
TEFOF Telefónica | Business Services | $4.12
-3.8% | 0.00 | $0.00 | 717 | 34,909 |
TKAGY Telekom Austria | Utilities | $12.15
| 6.50 | $4.04 billion | 0 | 30 |
MYTEF Telekom Malaysia Berhad | Business Services | $1.20
| 0.00 | $0.00 | 0 | 1,100 |
TLGHF Telenet Group | Business Services | $23.00
| 0.00 | $0.00 | 0 | 338 |
TLGHY Telenet Group | Business Services | $12.75
| 0.00 | $0.00 | 0 | 2,781 |
TELNF Telenor ASA | Business Services | $11.56
| 0.00 | $0.00 | 13,309 | 2,074 |
TELNY Telenor ASA | Utilities | $10.67
+0.8% | 15.03 | $14.93 billion | 260,819 | 197,550 |
TLPFY Teleperformance | Industrials | $144.63
+1.7% | 0.00 | $0.00 | 22,881 | 17,293 |
TDS Telephone and Data Systems | Utilities | $16.40
-0.2% | 18.85 | $1.88 billion | 8,181 | 634,447 |
TSAT Telesat | Computer and Technology | $10.99
-1.9% | 2.65 | $132.10 million | 13 | 40,068 |
TSSLF Telesites | Business Services | $0.70
| 0.00 | $0.00 | 0 | 30,177 |
TVBCY Television Broadcasts | Consumer Discretionary | $0.96
| 0.00 | $210.24 million | 0 | 5 |
TVFCF Télévision Française 1 Société anonyme | Consumer Discretionary | $6.09
| 0.00 | $0.00 | 0 | 5 |
TEF Telford Homes | Consumer Cyclical | GBX 349.50
| 7.85 | £265.88 million | 776,563 | 319,125 |
TLSNF Telia Company AB (publ) | Business Services | $3.66
| 0.00 | $0.00 | 0 | 5,787 |
TLSNY Telia Company AB (publ) | Computer and Technology | $6.82
| 24.36 | $13.95 billion | 245,388 | 148,475 |
TIKK Tel-Instrument Electronics | Computer and Technology | $1.48
-12.7% | 29.51 | $4.81 million | 76,200 | 8,976 |
TIK Tel-Instrument Electronics | Industrials | $1.69
| 0.00 | $5.50 million | 3,500 | 59,685 |
TTCNF Telit Communications | Computer and Technology | $3.08
| 0.00 | $0.00 | 0 | 3,816 |
TCM Telit Communications | Computer and Technology | GBX 229
| 69.39 | £307.75 million | 0 | 564,088 |
TLKGY Telkom SA SOC | Utilities | $9.53
| 0.00 | $1.22 billion | 0 | 2 |
TKOI Telkonet | Computer and Technology | $0.03
| 0.00 | $8.95 million | 385,000 | 68,276 |
TELL Tellurian | Oils/Energy | $4.47
+3.7% | -16.55 | $2.54 billion | 238,018 | 15.97 million |
TLS Telos | Computer and Technology | $10.39
+1.9% | -18.55 | $705.17 million | 4,819 | 448,902 |
TSN Telson Mining | Basic Materials | C$0.67
+1.5% | -15.23 | C$167.95 million | 4,200 | 136,603 |
TLSYY Telstra | Utilities | $13.37
+1.6% | 0.00 | $30.41 billion | 101,913 | 35,021 |
T TELUS | Business Services | C$28.85
-1.3% | 21.53 | C$40.97 billion | 98,992 | 2.89 million |
TU TELUS | Utilities | $22.02
-1.2% | 20.77 | $30.17 billion | 21,954 | 1.00 million |
TIXT TELUS International (Cda) | Business Services | $29.06
-1.9% | 51.89 | $7.73 billion | 81 | 45,069 |
TIXT TELUS International (Cda) | Information | C$38.26
-1.6% | 53.89 | C$10.18 billion | 7,103 | 139,202 |
TMASF Temas Resources | Basic Materials | $0.07
| 0.00 | $0.00 | 1,700 | 73,526 |
TEM Tembo Gold | Basic Materials | C$0.21
+5.0% | -9.13 | C$21.30 million | 28,500 | 24,897 |
TMCV Temecula Valley Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | 1,000 |
TMSNY Temenos | Computer and Technology | $79.54
+0.3% | 0.00 | $0.00 | 29,707 | 18,114 |
TMNSF Temenos | Computer and Technology | $77.82
| 0.00 | $0.00 | 0 | 145 |
TPST Tempest Therapeutics | Medical | $2.54
+11.4% | 0.00 | $26.47 million | 11,965 | 31,706 |
TPLWF Temple & Webster Group | Retail/Wholesale | $3.50
| 0.00 | $0.00 | 110,000 | 1,740 |
TMPL Temple Bar Investment Trust | Finance | GBX 214.51
-2.1% | 456.40 | £693.56 million | 407,210 | 710,484 |
TDF Templeton Dragon Fund | Finance | $10.37
-1.5% | 0.00 | $0.00 | 1,894 | 203,810 |
EMF Templeton Emerging Markets Fund | Finance | $11.68
+0.5% | 0.00 | $187.70 million | 100 | 12,834 |
TEI Templeton Emerging Markets Income Fund | Finance | $5.09
+0.4% | 0.00 | $0.00 | 2,971 | 169,582 |
TEM Templeton Emerging Markets Investment Trust | Finance | GBX 146.20
+0.1% | -3.90 | £1.71 billion | 856,559 | 1.67 million |
GIM Templeton Global Income Fund | Finance | $4.56
+0.9% | 0.00 | $468.77 million | 349,585 | 285,197 |
TPX Tempur Sealy International | Retail/Wholesale | $26.71
-1.9% | 9.05 | $4.60 billion | 21,881 | 1.50 million |
TMPS Tempus Applied Solutions | Aerospace | $0.20
| 0.00 | $0.00 | 0 | N/A |
TEG Ten Entertainment Group | Industrials | GBX 191.60
-1.2% | 3,193.33 | £131.24 million | 38,122 | 29,436 |
TENG Ten Lifestyle Group | Consumer Cyclical | GBX 54
-0.5% | -8.85 | £45.2 |
