Company Directory - N

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BWNG N Brown Group	Consumer Cyclical	GBX 22.66 -8.5%	755.17	£104.32 million	59,626	457,010
N4P N4 Pharma	Medical	GBX 1.58 -1.3%	-1.76	£2.86 million	627,183	744,679
NAAS NaaS Technology	Computer and Technology	$5.44 -3.2%	14.51	$64.46 million	100	64,048
NABL N-able	Business Services	$9.77 +1.6%	139.59	$1.76 billion	1,110	312,406
NBR Nabors Industries	Oils/Energy	$120.12 -0.7%	-1.93	$1.26 billion	2,484	108,689
NBRV Nabriva Therapeutics	Medical	$0.16 +1.6%	-0.19	$106.47 million	200	649,788
NCTKF Nabtesco	Transportation	$23.72	-42.36	$2.91 billion	0	17
NCTKY Nabtesco	Manufacturing	$11.88	0.00	$0.00	0	N/A
NC NACCO Industries	Oils/Energy	$43.96 -1.1%	3.88	$322.67 million	5	13,643
0A9N Nacon		GBX 4.77 -0.7%	34.04	£0.00	505	3,639
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
NGCRF NagaCorp	Consumer Cyclical	0.84	0.00	$0.00	0	8,137
NAH NAHL Group	Business Services	GBX 34.82 -3.8%	107.33	£16.13 million	654	50,952
NAK Nakama Group plc (NAK.L)	Industrials	GBX 1.23 +6.5%	-6.13	£1.44 million	10.96 million	1.10 million
WINE Naked Wines	Consumer Defensive	GBX 127.10 -1.1%	4,236.67	£94.06 million	55,039	347,590
MJWNF Naked Wines	Consumer Defensive	$1.48 -2.0%	0.00	$0.00	46,212	10,607
NWINF Naked Wines	Consumer Defensive	$1.48 -2.0%	0.00	$0.00	46,212	18,737
NTP Nam Tai Property	Finance	$4.22	4.10	$165.42 million	0	15
N Namaste Technologies	Consumer Cyclical	C$0.16 +6.9%	-1.80	C$61.65 million	216,051	1.39 million
NPKLY Nampak	Consumer Cyclical	$0.18	0.00	$0.00	0	545
NSCI Nanalysis Scientific	Computer and Technology	C$0.94 +2.2%	-22.38	C$88.54 million	48,140	80,109
NNDM Nano Dimension	Computer and Technology	$2.65 -1.1%	-2.73	$659.37 million	62,585	2.79 million
NMGX Nano Magic	Computer and Technology	$0.33	0.00	$3.35 million	4	186
PENC Nano Magic	Computer and Technology	$0.33	0.00	$2.05 million	4	6,098
NNOMF Nano One Materials	Basic Materials	$2.37 -1.2%	0.00	$0.00	22,624	81,159
NNO Nano One Materials	Basic Materials	C$4.88 -0.4%	-43.96	C$464.73 million	166,152	237,080
NBTX Nanobiotix	Medical	$4.29 +10.0%	0.00	$149.64 million	2,539	2,121
NANO Nanoco Group	Computer and Technology	GBX 47.47 -2.5%	-33.91	£153.05 million	862,303	1.12 million
NNOCF Nanoco Group	Computer and Technology	$0.62 +17.0%	0.00	$0.00	2	6,833
OPVS NanoFlex Power	Oils/Energy	$0.00	0.00	$0.00	0	625
NANX Nanophase Technologies	Industrial Products	$2.66	133.07	$130.45 million	537	15,138
NNCSF Nanosonics	Medical	$2.76	0.00	$0.00	0	676
NSTG NanoString Technologies	Medical	$13.90 +0.2%	-4.57	$646.21 million	3,924	637,661
NNN Nanosynth Group	Finance	GBX 0.48 +1.1%	-2.38	£12.60 million	21.27 million	20.24 million
NTS Nanotech Security	Industrials	C$1.25 +1.6%	-59.52	C$86.75 million	41,487	74,323
NAOV NanoVibronix	Medical	$0.43 -1.4%	0.00	$12.04 million	2,128	207,020
NNVC NanoViricides	Medical	$2.13 +0.9%	-2.88	$24.60 million	30,350	134,836
NNVC NanoViricides	Medical	$2.13 +0.9%	-2.60	$24.61 million	30,350	258,216
NNOX Nano-X Imaging	Business Services	$11.70 -2.2%	-7.75	$609.34 million	4,527	435,908
GRA NanoXplore	Basic Materials	C$5.10 +7.6%	-79.69	C$804.86 million	212,472	124,935
GRA NanoXplore	Manufacturing	C$3.58 -0.3%	-32.84	C$591.40 million	17,505	167,425
NNXPF NanoXplore	Basic Materials	$2.75 -4.8%	0.00	$0.00	11,548	22,504
NH NantHealth	Medical	$0.42 +2.1%	-0.88	$48.53 million	16	38,456
NSSC Napco Security Technologies	Industrial Products	$30.01 -0.2%	57.71	$1.10 billion	534	192,078
MVR Napster Group	Business Services	GBX 3.05 -1.6%	-2.54	£76.53 million	6.39 million	8.28 million
NASB NASB Financial	Finance	$53.00	10.47	$392.59 million	0	330
NBIO Nascent Biotech	Industrials	$0.29 -13.6%	0.00	$0.00	383,334	254,062
NDAQ Nasdaq	Finance	$62.53 +0.2%	27.71	$30.72 billion	7,713	1.83 million
NPSNY Naspers	Consumer Discretionary	$27.50 +0.5%	0.00	$0.00	145,622	130,423
NASA Nasstar	Computer and Technology	GBX 12.75 -87.7%	-56.25	£78.62 million	6,100	1.30 million
NXT Natcore Technology	Computer and Technology	C$0.06 +∞	-4.29	C$5.46 million	7,100	443,606

NTRA Natera	Medical	$50.18 -0.2%	-8.28	$4.87 billion	15,227	1.12 million
NATH Nathan's Famous	Retail/Wholesale	$63.63 -0.4%	17.48	$259.61 million	6,970	9,283
NAUH National American University	Consumer Discretionary	$0.08	0.00	$2.45 million	0	261
NABZY National Australia Bank	Finance	$10.03 -1.7%	0.00	$64.43 billion	323,694	127,504
NBHC National Bank	Finance	$38.56 +0.3%	14.55	$1.16 billion	435	85,914
NTIOF National Bank of Canada	Finance	$66.71 +0.8%	8.71	$22.45 billion	6,096	3,235
NA National Bank of Canada	Finance	C$88.48 +1.1%	9.07	C$29.77 billion	89,361	1.47 million
NBGIF National Bank of Greece	Finance	$3.05 +4.3%	0.00	$0.00	1,500	9,718
NKSH National Bankshares	Finance	$34.00 +1.0%	0.00	$203.32 million	7,028	4,512
FIZZ National Beverage	Consumer Staples	$49.34 -2.7%	29.20	$4.61 billion	1,343	106,838
NCMI National CineMedia	Business Services	$1.09 -3.1%	-2.71	$88.85 million	7,886	685,335
NESR National Energy Services Reunited	Oils/Energy	$6.62 +0.3%	0.00	$601.43 million	366	160,009
NEX National Express Group	Business Services	GBX 167.80 -1.8%	-9.99	£1.03 billion	280,161	1.63 million
NXPGF National Express Group	Transportation	$2.15	0.00	$0.00	0	5,050
NFG National Fuel Gas	Utilities	$70.30 -0.9%	13.07	$6.43 billion	4,093	435,199
NGG National Grid	Utilities	$62.38 -0.5%	0.00	$48.71 billion	3,402	373,571
NG National Grid	Utilities	GBX 1,072.50 -0.6%	1,787.50	£39.25 billion	6.10 million	N/A
NHI National Health Investors	Finance	$66.12 +0.4%	45.29	$2.95 billion	2,763	267,444
NHC National HealthCare	Medical	$70.23 +0.8%	35.12	$1.09 billion	35,273	25,942
NHC National HealthCare	Medical	$70.23 +0.8%	7.20	$1.09 billion	35,273	34,619
NATI National Instruments	Computer and Technology	$38.92 0.0%	49.90	$5.11 billion	3,468	582,630
NPK National Presto Industries	Multi-Sector Conglomerates	$65.84 -0.8%	27.66	$464.83 million	8	21,589
NRC National Research	Business Services	$34.98 -0.6%	24.46	$881.15 million	2	23,712
NNN National Retail Properties	Finance	$45.17 -0.4%	26.57	$8.00 billion	2,374	810,238
NSA National Storage Affiliates Trust	Finance	$51.92 -0.9%	52.44	$4.76 billion	5,399	625,472
EYE National Vision	Medical	$35.39 +0.7%	36.11	$2.79 billion	3,233	918,857
NWLI National Western Life Group	Finance	$188.07 +1.7%	4.90	$684.58 million	1	4,851
NWOR National World	Business Services	GBX 16 -0.6%	320.00	£41.51 million	15,625	458,556
NBS Nationwide Building Society	Finance	GBX 135.50	1.14	£14.30 million	250	3,925
NTXFF Natixis	Finance	$4.56	0.00	$0.00	0	4,029
NTXFY Natixis	Finance	$47.25	0.00	$0.00	18	693
NTCO Natura &Co	Consumer Staples	$5.83 +1.6%	0.00	$4.03 billion	11,736	696,768
NAII Natural Alternatives International	Medical	$11.60 +2.2%	6.86	$71.34 million	4,548	8,363
NGS Natural Gas Services Group	Oils/Energy	$10.02 +0.2%	-19.65	$123.55 million	32	35,553
NGVC Natural Grocers by Vitamin Cottage	Retail/Wholesale	$13.77 -1.6%	11.87	$312.30 million	263	69,385
NHEL Natural Health Farm	Computer and Technology	$0.00	0.00	$0.00	0	87,550
NHTC Natural Health Trends	Consumer Discretionary	$4.65 -0.9%	66.43	$0.00	86	14,444
NOAC Natural Order Acquisition	Unclassified	$9.95 +0.1%	0.00	$286.06 million	2,800	77,667
NOACU Natural Order Acquisition	Finance	$9.95	0.00	$0.00	10	7,580
NRP Natural Resource Partners	Oils/Energy	$46.00 +1.9%	4.64	$568.10 million	4	13,828
NSP Naturally Splendid Enterprises	Medical	C$0.02 +50.0%	-0.83	C$4.96 million	10,000	292,317
NATR Nature's Sunshine Products	Medical	$9.39 +0.5%	11.89	$180.57 million	15	49,384
NRX Naturex	Consumer Defensive	€134.40	0.00	$0.00	516	N/A
GASNF Naturgy Energy Group	Utilities	$28.57 +1.1%	0.00	$0.00	0	325
GASNY Naturgy Energy Group	Utilities	$5.47 +1.9%	0.00	$0.00	15,494	12,618
NTUS Natus Medical	Medical	$32.96	89.08	$1.14 billion	130	325,002
NTZ Natuzzi	Consumer Discretionary	$8.20 -3.4%	-39.05	$89.95 million	4,363	4,680
NWG NatWest Group	Finance	$6.00	7.85	$29.03 billion	16,693	1.22 million
NWG NatWest Group	Finance	GBX 255.85 +1.0%	947.59	£24.72 billion	10.88 million	20.23 million
RBSPF NatWest Group	Finance	$2.93 +3.5%	0.00	$35.54 billion	1,484	23,270
NAUT Nautilus Biotechnology	Medical	$2.19 -0.5%	-4.38	$273.01 million	652	265,420
NAUT Nautilus Marine Services	Oils/Energy	GBX 0.79 +5.9%	-0.03	£417,000.00	388,002	187,784
NLS Nautilus	Retail/Wholesale	$1.99 -2.5%	-0.65	$62.63 million	518	411,797
NAVB Navidea Biopharmaceuticals	Medical	$0.33 -1.4%	-0.83	$10.02 million	200	139,081
NAVB Navidea Biopharmaceuticals	Medical	$0.33 -1.4%	-0.85	$10.02 million	200	184,622
NAVI Navient	Finance	$14.84 +0.1%	3.84	$2.11 billion	27,043	1.22 million
NVGS Navigator	Transportation	$11.28 +0.1%	564.28	$870.59 million	69	192,303
NM Navios Maritime	Transportation	$2.24 +3.7%	0.35	$35.62 million	280	105,685
NMM Navios Maritime Partners	Transportation	$25.06 -0.7%	1.52	$756.81 million	1,405	163,020
NVTS Navitas Semiconductor	Computer and Technology	$5.58 +1.5%	-6.00	$701.41 million	10,434	1.79 million
NBDD NB Distressed Debt Investment Fund	Finance	GBX 0.74	8.17	£1.01 million	5,000	8,781
NBDG NB Distressed Debt Investment Fund	Finance	GBX 34.06 -10.4%	425.75	£46.68 million	6,535	23,015
NBDX NB Distressed Debt Investment Fund	Finance	GBX 0.56	6.22	£767,000.00	0	80,388
NBLS NB Global Floating Rate Income Fund GBP (NBLS.L)	Finance	GBX 81.50 -1.0%	0.00	£337.13 million	274,506	1.53 million
NBLU NB Global Floating Rate Income Fund USD (NBLU.L)	Finance	GBX 0.85 +0.1%	0.00	£205,000.00	0	170,629
NBMI NB Global Monthly Income Fund	Finance	GBX 75.90 -2.7%	1,518.02	£168.26 million	90,170	415,953
NBPE NB Private Equity Partners	Finance	GBX 1,607.88 -1.1%	187.84	£752.02 million	15,459	59,019
NCXS NBC Bancorp	Finance	$51.00	0.00	$0.00	0	511
NBTB NBT Bancorp	Finance	$38.34 +0.7%	10.95	$1.64 billion	293	99,153
NCC NCC Group	Computer and Technology	GBX 217 -0.9%	7,233.33	£672.86 million	157,029	590,964
NCCGF NCC Group	Business Services	$2.50	0.00	$0.00	0	150
NCNO nCino	Computer and Technology	$34.21 +3.0%	-46.23	$3.79 billion	12,066	721,428
NCCL Ncondezi Energy	Basic Materials	GBX 0.76 -8.5%	-1.51	£3.08 million	14,828	3.30 million
NCR NCR	Computer and Technology	$30.62 -0.4%	65.15	$4.19 billion	6,150	1.52 million
NCSM NCS Multistage	Oils/Energy	$30.30 -4.4%	-28.32	$73.02 million	5,247	2,576
NDVN nDivision	Computer and Technology	$0.01	0.00	$0.00	0	101,950
NEAPF Nearmap	Computer and Technology	$1.40 -0.4%	0.00	$0.00	12,435	15,543
NIPNF NEC	Computer and Technology	$35.77	0.00	$9.32 billion	20	669
NDBKY Nedbank Group	Finance	$11.80	0.00	$0.00	38,567	13,404
NBLY Neighbourly Pharmacy	Medical	C$20.85 +1.7%	4.26	C$923.28 million	14,735	49,259
NKTN Nektan		GBX 0.85 -96.5%	-0.13	£2.10 million	104	286,967
NKTR Nektar Therapeutics	Medical	$3.77 -0.8%	-1.33	$706.50 million	17,191	1.48 million
NLLSF Nel ASA	Industrials	$1.36 -5.9%	0.00	$0.00	7,491	39,282
MXTOF Neles Oyj	Industrials	$13.11	0.00	$0.00	0	1,000
NNI Nelnet	Finance	$81.71 -1.2%	6.80	$3.04 billion	141	55,541
NMAKF Nemak, S. A. B. de C. V.	Consumer Cyclical	0.20	0.00	$0.00	0	86,856
NMRD Nemaura Medical	Medical	$1.87 -3.6%	-3.02	$45.07 million	1,760	4,649
NEM Nemetschek	Computer and Technology	€57.30 +0.6%	40.93	$6.62 billion	97,214	49,484
NEMTF Nemetschek	Computer and Technology	$62.75	0.00	$0.00	0	533
NMUS Nemus Bioscience	Medical	$0.03 -1.9%	0.00	$3.42 million	630,545	377,395
NLC Neo Lithium	Basic Materials	C$6.50 +0.1%	43.89	C$958.79 million	88,215	361,891
NTTHF Neo Lithium	Basic Materials	$5.10 +0.4%	0.00	$0.00	67,500	145,100
NOPMF Neo Performance Materials	Basic Materials	$10.50 0.0%	0.00	$0.00	1,077	6,521
NEO Neo Performance Materials	Basic Materials	C$13.96 +0.5%	8.46	C$567.92 million	9,851	93,432
NOSPF Neoen	Utilities	$38.92	0.00	$0.00	0	300
NGMS NeoGames	Consumer Discretionary	$14.67 -0.9%	-24.45	$322.74 million	1,062	95,558
NEOG Neogen	Medical	$17.98 +1.3%	39.96	$1.94 billion	72,745	9.62 million
NEO NeoGenomics	Medical	$10.37 +1.0%	-8.71	$1.30 billion	16,429	1.29 million
NLTX Neoleukin Therapeutics	Medical	$1.01 -1.0%	-0.90	$43.01 million	438	434,512
NMGC NeoMagic	Computer and Technology	$0.01	0.00	$0.00	14,400	9,939
RRSSF Neometals	Basic Materials	0.94 +4.4%	0.00	$0.00	6,200	16,628
NBCO Neon Bloom	Finance	$0.16	0.00	$24.29 million	0	260
NEON Neonode	Computer and Technology	$4.24 -3.9%	-9.02	$57.58 million	501	41,156
NVCN Neovasc	Medical	$7.26 -1.2%	-0.60	$19.89 million	308	12,217
NVCN Neovasc	Manufacturing	C$9.50 -1.0%	-0.60	C$26.06 million	100	872
NEOV NeoVolta	Oils/Energy	$4.51 +3.2%	0.00	$147.12 million	900	60,229
NEOVW NeoVolta	Industrials	$1.60 -11.1%	0.00	$0.00	5,053	6,838
NEPHD Nephros	Medical	$1.22 -2.4%	-2.26	$9.36 million	29,105	3,186
NEPH Nephros	Medical	$1.24 +1.6%	-2.25	$12.80 million	1	116,159
NDA Neptune Digital Assets	Finance	C$0.24 +4.3%	12.00	C$29.98 million	17,000	141,577
NEPT Neptune Wellness Solutions	Medical	$2.12 -1.9%	-0.17	$17.74 million	11,977	10.39 million
NRDS NerdWallet	Finance	$11.20 -0.3%	0.00	$825.66 million	210	158,795
NRDY Nerdy	Consumer Discretionary	$2.98 -0.3%	-17.53	$478.35 million	5,250	2.99 million
NGENF NervGen Pharma	Medical	$1.47 -4.1%	-11.30	$90.75 million	21,693	62,711
NCE Nesscap Energy	Manufacturing	C$0.04 +14.3%	0.00	C$22.99 million	12,500	59,795
NTOIF Neste Oyj	Oils/Energy	$47.50	0.00	$0.00	7,059	2,831
NTOIY Neste Oyj	Oils/Energy	$23.40	0.00	$0.00	12,663	52,369
NSRGF Nestlé	Consumer Defensive	$113.65 -1.4%	0.00	$0.00	4,978	10,407
NSRGY Nestlé	Consumer Staples	$114.15 +0.6%	0.00	$313.91 billion	239,542	298,712
NMXS Net Medical Xpress Solutions	Computer and Technology	$0.54 +14.8%	0.00	$17.65 million	1,010	3,357
NSAV Net Savings Link	Computer and Technology	$0.00	0.00	$24.72 million	12.14 million	10.53 million
NTAP NetApp	Computer and Technology	$70.76 +0.1%	16.93	$15.38 billion	8,405	1.20 million
NET Netcall	Computer and Technology	GBX 87.45 +4.1%	8,744.50	£131.18 million	36,361	142,979
NCPLW Netcapital	Financial Services	$0.94 +10.9%	0.00	$0.00	8,216	13,203
NCPL Netcapital	Business Services	$2.96 +5.7%	0.00	$12.64 million	42,559	291,615
NTES NetEase	Computer and Technology	$84.22 -3.4%	19.54	$55.14 billion	21,046	1.40 million
NTNTY NetEnt AB (publ)	Business Services	$19.44	0.00	$0.00	0	342
NFINU Netfin Acquisition	Industrials	$12.00	0.00	$0.00	6	21,474
NFLX Netflix	Consumer Discretionary	$225.37 -1.6%	20.03	$100.22 billion	63,646	6.35 million
NTGR NETGEAR	Computer and Technology	$22.24 -1.6%	-11.29	$638.96 million	1,068	142,678
NLST Netlist	Computer and Technology	$2.84	-20.28	$658.28 million	183,903	225,212
NLST Netlist	Computer and Technology	$2.78 -2.1%	278.28	$644.38 million	388,742	501,865
NSCI NetScientific	Medical	GBX 55.50 +3.7%	-4.20	£12.97 million	28,926	64,598
NTCT NetScout Systems	Computer and Technology	$30.13 -0.3%	54.78	$2.15 billion	2,628	502,974
NTWK NetSol Technologies	Computer and Technology	$3.60 -1.6%	12.00	$40.50 million	13	10,048
NTST NETSTREIT	Finance	$19.84 -0.6%	99.20	$998.75 million	2,908	617,815
NETW Network International		GBX 280.60 +1.1%	2,550.91	£1.57 billion	612,129	993,373
NWITY Network International	Information	$3.22	0.00	$0.00	69,579	37,613
NTIP Network-1 Technologies	Computer and Technology	$2.22	18.54	$52.91 million	2,868	22,858
NBSE NeuBase Therapeutics	Medical	$0.60	-0.59	$19.36 million	35,021	98,110
NBW Neuberger Berman California Municipal Fund	Finance	$11.36 +0.6%	0.00	$0.00	400	15,352
NHS Neuberger Berman High Yield Strategies Fund	Finance	$8.79 +0.1%	0.00	$128.86 million	62,223	62,491
NML Neuberger Berman MLP and Energy Income Fund	Finance	$7.00 +0.3%	-24.14	$0.00	93,728	159,832
NBH Neuberger Berman Municipal Fund	Miscellaneous	$11.23 +0.4%	0.00	$0.00	107	58,508
NBO Neuberger Berman New York Municipal Fund	Miscellaneous	$10.08 -0.2%	0.00	$0.00	25,665	11,379
NBXG Neuberger Berman Next Generation Connectivity Fund	--	10.66 +0.8%	0.00	$0.00	4,109	290,643
NRO Neuberger Berman Real Estate Securities Income Fund	Miscellaneous	$4.07 -0.5%	0.00	$0.00	200	105,482
NURPF Neuren Pharmaceuticals	Medical	4.32 +4.1%	0.00	$0.00	4,700	8,918
NRBO NeuroBo Pharmaceuticals	Medical	$0.30 -6.5%	-0.53	$7.87 million	53,352	78,087
NBIX Neurocrine Biosciences	Medical	$108.00 +2.3%	981.91	$10.33 billion	8,497	620,472
NURO NeuroMetrix	Medical	$3.24 +1.6%	-5.59	$23.10 million	18,204	46,019
STIM Neuronetics	Medical	$3.26 +3.2%	-2.33	$88.09 million	1	90,115
NMTC NeuroOne Medical Technologies	Medical	$1.81 +4.0%	-2.38	$29.34 million	48	173,674
NPCE NeuroPace	Medical	$4.64 -1.7%	-2.62	$115.30 million	24,484	21,138
NRSN NeuroSense Therapeutics	Medical	$1.96 -2.0%	0.00	$21.44 million	23,777	52,784
NU NeutriSci International	Medical	C$0.03 -16.7%	-3.13	C$4.15 million	20,000	92,877
NVM Nevada Clean Magnesium	Basic Materials	C$0.07 +16.7%	-7.00	C$15.93 million	426,410	258,664
NEVDF Nevada Copper	Basic Materials	$0.25 +4.0%	0.00	$0.00	28,510	121,353
NCU Nevada Copper	Basic Materials	C$0.33 +1.6%	1.55	C$145.75 million	15,001	353,146
UWN Nevada Gold & Casinos	Business Services	$2.54	0.00	$45.13 million	414,775	66,455
NEV Nevada Sunrise Gold	Basic Materials	C$0.36 -2.7%	36.00	C$34.69 million	55,303	318,449
NZN Nevada Zinc	Basic Materials	C$0.05 -9.1%	-5.00	C$4.98 million	103,000	112,633
NAUFF NevGold	Basic Materials	0.33 +4.4%	0.00	$0.00	11,300	36,492
NVRO Nevro	Medical	$46.75 +1.8%	-11.72	$1.65 billion	2,188	440,668
NSU Nevsun Resources	Basic Materials	$4.44	0.00	$1.38 billion	25,576	87,058
NWGFF New Age Brands	Real Estate	$0.57	0.00	$0.00	8,686	15,455
NMTLF New Age Metals	Basic Materials	$0.07 -12.2%	0.00	$14.44 million	181,277	68,699
NAM New Age Metals	Basic Materials	C$0.08 -11.1%	-13.33	C$17.76 million	54,444	200,635
NECA New America Energy	Basic Materials	$0.00	0.00	$0.00	11.33 million	83.27 million
NWBB New Bancorp	Finance	$26.22	0.00	$0.00	300	2,986
NCA2 New Century AIM VCT 2	Finance	GBX 57	247.83	£2.89 million	100	13,722
NCA New Century AIM VCT	Finance	GBX 71.50	3,575.00	£5.62 million	33,129	20,161
NWWCF New China Life Insurance	Finance	$2.30	0.00	$0.00	0	520
YCM New Commerce Split Fund	Finance	C$2.62 -4.7%	0.86	C$2.35 million	1,100	2,274
GBR New Concept Energy	Oils/Energy	$1.44 +1.4%	48.02	$7.39 million	4	201,141
GBR New Concept Energy	Oils/Energy	$1.44 +1.4%	0.00	$7.39 million	4	405,889
NED New Destiny Mining	Basic Materials	C$0.03 -14.3%	-3.75	C$588,000.00	21,000	29,128
NDR New Dimension Resources Ltd. (NDR.V)	Basic Materials	C$0.08 +6.7%	-1.05	C$10.69 million	315,000	189,610
EFLI New Earth Life Sciences	Retail/Wholesale	$0.01	0.00	$0.00	0	18,669
EBODF New Energy Exchange	Oils/Energy	$0.05	0.00	$0.00	0	N/A
NEN New England Realty Associates Limited Partnership	Finance	$79.50	0.00	$233.25 million	2,839	1,711
NFE New Fortress Energy	Oils/Energy	$59.88 +4.0%	60.49	$12.39 billion	10,648	1.10 million
NFGC New Found Gold	Basic Materials	3.30 -4.6%	-6.88	$555.35 million	2,760	170,379
NFGFF New Found Gold	Basic Materials	$3.46 +6.5%	0.00	$0.00	114,203	138,499
NGCG New Generation Consumer Group	Basic Materials	0.00 -4.8%	0.00	$0.00	1.17 million	1.55 million
NGD New Gold	Basic Materials	$0.65 -2.5%	-13.07	$445.73 million	13,884	6.11 million
NGD New Gold	Basic Materials	$0.65 -2.5%	5.03	$445.73 million	13,884	2.26 million
NGD New Gold	Basic Materials	C$0.85 -3.4%	5.00	C$579.96 million	278,893	1.51 million
NHPEF New Hope	Oils/Energy	$3.68 -5.8%	0.00	$0.00	13,999	4,560
NJR New Jersey Resources	Utilities	$45.76 -0.5%	19.98	$4.40 billion	2,891	313,448
NMFC New Mountain Finance	Finance	$13.10 +0.2%	10.83	$1.32 billion	1,881	214,434
NNA New Nadina Explorations	Basic Materials	C$0.09 -15.0%	-1.18	C$1.28 million	58,000	22,249
EDU New Oriental Education & Technology Group	Consumer Discretionary	$25.91 -0.8%	0.00	$4.40 billion	7,949	1.49 million
NUPMF New Pacific Metals	Basic Materials	$2.57 +6.2%	0.00	$0.00	107,583	148,061
NWPP New Peoples Bankshares	Finance	$2.30	0.00	$0.00	0	4,824
NPAUU New Providence Acquisition	Industrials	$13.35 -4.6%	0.00	$0.00	2,200	8,258
NPAB New Providence Acquisition Corp. II	Unclassified	$9.94 -0.7%	0.00	$310.63 million	75,182	47,711
NPABU New Providence Acquisition Corp. II	Financial Services	$10.19	0.00	$0.00	0	15,643
NPABW New Providence Acquisition Corp. II	Finance	$0.20	0.00	$0.00	1	33,160
NEWR New Relic	Computer and Technology	$62.08 +2.3%	-18.26	$4.18 billion	5,860	500,728
NSI New Star Investment Trust	Finance	GBX 123 -1.6%	455.56	£87.36 million	100	7,237
NTBP New Tripoli Bancorp	Finance	$1,383.00	0.00	$0.00	0	100
NVSA New Vista Acquisition	Unclassified	$9.90 +0.1%	0.00	$341.55 million	54,338	11,930
NVSAU New Vista Acquisition	Financial Services	$9.92 +0.2%	0.00	$0.00	831	7,713
WLTGQ New Wei	Oils/Energy	$0.00 -25.0%	0.00	$0.00	800	24,016
NWE New West Energy Services	Oils/Energy	C$0.01 -50.0%	-0.71	C$219,000.00	200,000	101,407
XINXF New Work	Computer and Technology	$119.75	0.00	$0.00	0	100
NDVLF New World Development		$1.29	0.00	$0.00	0	50,229
NDVLY New World Development	Finance	$1.63 +1.6%	0.00	$2.07 billion	333	4,174
NYC New York City REIT	Finance	$4.04 +1.0%	-1.43	$55.79 million	62,513	106,201
NYCB New York Community Bancorp	Finance	$9.74 +0.8%	7.79	$4.54 billion	42,252	3.69 million
NYMT New York Mortgage Trust	Finance	$2.75 -0.7%	-9.82	$1.05 billion	30,594	2.28 million
NYMTM New York Mortgage Trust	Real Estate	$21.61 +0.1%	0.00	$0.00	5,106	21,526
NYMTZ New York Mortgage Trust	Real Estate	$19.07 -1.2%	0.00	$0.00	4,443	12,849
NZ New Zealand Energy	Oils/Energy	C$0.13 +8.3%	-4.19	C$3.02 million	500	4,942
NBEV NewAge	Consumer Staples	$0.09 -25.2%	-0.29	$12.79 million	49.12 million	27.65 million
NBACU Newborn Acquisition	Finance	$18.80 -0.2%	0.00	$0.00	400	2,260
NBSTU Newbury Street Acquisition	Finance	$10.00	0.00	$0.00	0	5,220
NBST Newbury Street Acquisition	Unclassified	$9.84 +0.2%	0.00	$163.93 million	250	52,251
NCAUF Newcore Gold	Basic Materials	$0.19	0.00	$0.00	0	29,156
PNCRF Newcore Gold	Basic Materials	$0.19	0.00	$0.00	0	4,150
PCR Newcore Gold Ltd. (PCR.V)	Basic Materials	C$0.74 +1.4%	-185.00	C$59.16 million	154,370	222,976
NCAC Newcourt Acquisition	Unclassified	$10.12	0.00	$264.54 million	29,802	20,536
NCACU Newcourt Acquisition	Financial Services	$10.17 +0.3%	0.00	$0.00	2,491	19,206
NCACW Newcourt Acquisition	Finance	$0.12 -14.3%	0.00	$0.00	3,953	21,648
NCMGF Newcrest Mining	Basic Materials	$11.30	0.00	$0.00	144,500	77,904
NCMGY Newcrest Mining	Basic Materials	$11.78 +3.4%	0.00	$10.17 billion	373,234	161,134
NEGG Newegg Commerce	Retail/Wholesale	$3.10 -4.9%	0.00	$1.15 billion	30,668	1.13 million
NWL Newell Brands	Consumer Staples	$17.25 +0.2%	10.15	$7.13 billion	29,912	2.27 million
NHICW NewHold Investment Corp. II	Finance	$0.14 -6.7%	0.00	$0.00	800	9,130
NHICU NewHold Investment Corp. II	Finance	$9.89	0.00	$0.00	0	2,502
NEWH NewHydrogen	Oils/Energy	$0.02	0.00	$11.56 million	322,877	1.06 million
NLCP NewLake Capital Partners	Real Estate	$16.00	0.00	$0.00	36,082	26,000
NMRK Newmark Group	Finance	$9.82 -1.3%	6.02	$1.76 billion	12,971	1.24 million
NWT Newmark Security	Industrials	GBX 35 +4.5%	-8.75	£3.28 million	57	6,480
NEU NewMarket	Basic Materials	$299.59 +0.1%	15.99	$3.00 billion	23	37,392
DKDRF NewMed Energy - Limited Partnership	Oils/Energy	$2.78	0.00	$0.00	0	867
NEM Newmont	Basic Materials	$42.11 -0.6%	42.54	$33.42 billion	131,645	8.10 million
NGT Newmont	Basic Materials	C$55.22 -0.6%	44.89	C$43.83 billion	22,910	181,245
NNP Newnorth Projects	Finance	C$0.13 -3.8%	-1.33	C$1.52 million	5,000	84,001
NR Newpark Resources	Oils/Energy	$2.86 -0.3%	-14.30	$268.84 million	11,874	394,588
NRGOF Newrange Gold	Basic Materials	$0.02	0.00	$0.00	0	58,147
NRWRF NewRiver REIT	Real Estate	$1.10	0.00	$0.00	0	61,900
NRR NewRiver REIT	Real Estate	GBX 79.50 +1.9%	3,975.00	£246.24 million	185,513	705,007
NWPHF Newron Pharmaceuticals	Medical	$2.10	0.00	$0.00	0	N/A
NWS News	Consumer Discretionary	$16.90 -1.2%	15.94	$9.83 billion	13,046	448,390
NWSA News	Consumer Discretionary	$16.67 -0.9%	15.73	$9.69 billion	20,991	2.14 million
NEWT Newtek Business Services	Finance	$21.25 +1.1%	8.37	$517.65 million	287	115,573
NEWUF Newtopia	Medical	$0.09	0.00	$0.00	0	4,529
NXG NEX Group	Finance	GBX 1,129 -0.6%	0.00	£0.00	47.81 million	3.03 million
NEXA Nexa Resources	Basic Materials	$5.17 +2.2%	4.42	$684.72 million	200	114,405
NXPRF Nexans	Industrials	$93.90 -3.5%	0.00	$0.00	100	150
NEXNF NEXE Innovations	Manufacturing	$0.20	0.00	$0.00	8,750	18,944
NEXE NEXE Innovations	Consumer Cyclical	C$0.25 -2.0%	-1.59	C$24.21 million	10,567	66,825
NXEOU Nexeo Solutions	Basic Materials	$10.50	0.00	$0.00	0	700
NXNN Nexeon MedSystems	Medical	$0.15	0.00	$0.00	0	N/A
NXGL NEXGEL	Medical	$1.82 +1.1%	0.00	$10.14 million	10,567	26,282
NXGLW NEXGEL	Medical	$0.32 +1.9%	0.00	$0.00	3,325	8,342
NXE NexGen Energy	Basic Materials	$4.27 +1.7%	-38.82	$2.05 billion	84,073	2.32 million
NXE NexGen Energy	Oils/Energy	C$5.61 +1.6%	-33.80	C$2.69 billion	376,072	1.74 million
NXG NexgenRx	Medical	C$0.34 -4.3%	6.70	C$23.56 million	14,000	41,189
NEXPF Nexi	Computer and Technology	$7.95	0.00	$0.00	0	425
NEXXY Nexi	Computer and Technology	$8.20 -1.3%	0.00	$0.00	1,068	25,792
NXEN Nexien BioPharma	Medical	$0.06 -14.1%	0.00	$3.74 million	27,600	3,791
NEXI NexImmune	Medical	$1.36 +7.9%	-0.51	$32.86 million	528,010	83,290
NXYAF Nexity	Manufacturing	$26.85	0.00	$0.00	0	N/A
NXJ NexJ Systems	Computer and Technology	C$0.54	-13.50	C$11.53 million	74,000	48,272
NEXOF NEXON	Computer and Technology	$20.64	0.00	$0.00	25	2,537
NEXOY NEXON	Communication Services	19.39 -1.8%	0.00	$0.00	103,300	23,199
NXO NexOptic Technology	Computer and Technology	C$0.08 -11.8%	-2.88	C$11.06 million	20,000	172,238
NXPC NeXplore	Computer and Technology	$1.76	0.00	$915.24 million	123	978
NXDT NexPoint Diversified Real Estate Trust	Miscellaneous	15.61 -0.1%	0.00	$0.00	4,710	129,162
NREF NexPoint Real Estate Finance	Finance	$20.71 +2.6%	6.39	$309.61 million	26,818	34,255
NXRT NexPoint Residential Trust	Finance	$53.35 +0.1%	65.86	$1.37 billion	547	160,725
NXST Nexstar Media Group	Consumer Discretionary	$190.15 +1.1%	8.79	$7.68 billion	2,129	252,012
NFC Next Fifteen Communications Group	Consumer Cyclical	GBX 818 +1.5%	-10.92	£804.77 million	59,987	178,772
NXFNF Next Fifteen Communications Group	Business Services	$15.80	0.00	$0.00	0	325
NXH Next Hydrogen Solutions	Industrials	C$1.84 +5.1%	-1.49	C$42.11 million	12,101	21,378
NXHSF Next Hydrogen Solutions	Industrials	$1.53	0.00	$0.00	20	1,621
NXT NEXT	Business Services	GBX 5,766 -4.7%	1,100.38	£7.45 billion	192,515	366,009
NXGPF NEXT	Consumer Cyclical	$78.70	0.00	$0.00	0	840
NXGPY NEXT	Retail/Wholesale	$34.68 -1.9%	0.00	$8.97 billion	836	333
NXTC NextCure	Medical	$4.04 +5.2%	-1.52	$112.11 million	1,485	122,045
NXDCF NEXTDC	Computer and Technology	$6.87 -6.9%	0.00	$0.00	0	1,194
NEXT NextDecade	Oils/Energy	$6.91	-25.59	$889.25 million	501	653,298
KIND Nextdoor	Computer and Technology	3.10 +0.3%	-3.56	$1.20 billion	12,048	2.35 million
NEXCF NexTech AR Solutions	Computer and Technology	$0.59 -3.4%	-2.04	$58.88 million	57,476	115,788
NTXVF Nexteer Automotive Group	Consumer Cyclical	$0.79	0.00	$0.00	0	3,986
NESF NextEnergy Solar Fund	Finance	GBX 119 +0.2%	700.00	£701.32 million	947,974	1.51 million
NEP NextEra Energy Partners	Oils/Energy	$83.65 -0.4%	18.80	$7.02 billion	753	380,348
NEE NextEra Energy	Utilities	$90.58 +0.4%	69.15	$177.97 billion	56,515	5.75 million
NGACU NextGen Acquisition		$9.26 -3.0%	0.00	$0.00	1,700	64,080
NGCAU NextGen Acquisition Corp. II		$9.46 -5.4%	0.00	$0.00	2,000	99,471
NXGN NextGen Healthcare	Medical	$16.53 -0.1%	1,654.65	$1.12 billion	700	227,629
NEX NexTier Oilfield Solutions	Oils/Energy	$8.90 -2.2%	59.34	$2.17 billion	19,952	2.14 million
NXMR NextMart	Retail/Wholesale	$0.02	0.00	$9.05 million	4.38 million	3.10 million
NN NextNav	Business Services	$3.35 -0.9%	-1.15	$339.66 million	1,073	466,601
NXPL NextPlat	Retail/Wholesale	$2.87 +2.5%	0.00	$27.29 million	19,350	38,540
NXTP NextPlay Technologies	Consumer Discretionary	$0.26 -0.4%	-0.55	$30.53 million	2,104	187,047
NEXT NextSource Materials	Basic Materials	C$2.99 +0.3%	-5.35	C$296.09 million	7,623	126,321
NSRCF NextSource Materials	Basic Materials	$2.12	-3.72	$215.97 million	3,460	16,530
NXS Nexus Gold	Basic Materials	C$0.02 +50.0%	-1.15	C$4.78 million	26,000	411,809
EFRTF Nexus Industrial REIT	Finance	$7.52 +0.8%	0.00	$0.00	250	1,150
NXR.UN Nexus Industrial REIT	Real Estate	C$9.78 -1.1%	6.48	C$571.87 million	1,690	142,799
NEXS Nexus Infrastructure	Industrials	GBX 155.10 -1.5%	2,585.00	£70.66 million	10,112	24,154
NXR.UN Nexus Real Estate Investment Trust	Real Estate	C$2.09 -0.5%	4.33	C$234.68 million	80,867	145,561
NFYEF NFI Group	Consumer Cyclical	$10.06 -1.6%	0.00	$0.00	1,136	2,610
NFI NFI Group	Consumer Cyclical	C$13.47 +0.3%	-15.29	C$1.00 billion	7,491	335,077
NFONF Nfon	Computer and Technology	21.60	0.00	$0.00	1,000	N/A
NGXXF NGEx Minerals	Basic Materials	1.60	0.00	$0.00	0	11,190
NGKIF NGK Insulators	Industrials	$14.28	0.00	$0.00	0	740
NGKSY NGK Spark Plug	Consumer Cyclical	$10.25	0.00	$0.00	0	536
NGL NGL Energy Partners	Oils/Energy	$1.52 +1.3%	-1.48	$198.66 million	46	314,153
NGM NGM Biopharmaceuticals	Medical	$16.14 +2.2%	-9.33	$1.30 billion	2,954	348,542
NHHEF NH Hotel Group	Consumer Services	$3.88	0.00	$0.00	0	7,850
NHMD NHMD	Consumer Defensive	$0.00	0.00	$0.00	5.24 million	3.56 million
NODK NI	Finance	$12.89 +0.2%	-6.48	$273.01 million	6,019	6,063
NDRBF NIBE Industrier AB (publ)	Industrials	$9.85	0.00	$0.00	0	1,879
NCSYF NICE	Computer and Technology	$200.00	0.00	$0.00	0	200
NICE NICE	Computer and Technology	$208.07 +0.0%	62.67	$13.21 billion	247	238,362
NICFF Nichias	Manufacturing	$22.90	0.00	$0.00	0	N/A
NICK Nicholas Financial	Finance	$8.27 -0.5%	-118.13	$105.03 million	27	1,940
NICL Nichols	Consumer Goods	GBX 1,107 +3.5%	-18.45	£403.79 million	10,112	23,662
CONXF Nickel 28 Capital	Basic Materials	$0.76 +4.1%	0.00	$0.00	18,855	22,612
NCPCF Nickel Creek Platinum	Basic Materials	$0.05	0.00	$0.00	50,750	103,348
NICMF Nickel Industries	Basic Materials	$0.57 +3.3%	0.00	$0.00	4,200	76,901
NNN Nickel One Resources	Basic Materials	C$0.06	-3.00	C$1.55 million	12,000	564,340
BFF Nickel Rock Resources Inc. (BFF.V)	Basic Materials	C$0.14 -6.7%	-1.92	C$4.52 million	31,000	30,980
NIM Nicola Mining	Basic Materials	C$0.08 +7.1%	-7.50	C$21.90 million	69,000	119,985
NIC Nicolet Bankshares	Finance	$75.20 -0.5%	13.90	$1.01 billion	85	27,623
NICXF Nicox	Medical	$1.77	0.00	$0.00	0	N/A
NJDCY Nidec	Computer and Technology	$15.80 -1.1%	30.39	$0.00	134,795	82,645
NLSN Nielsen	Business Services	$27.87 -0.1%	18.96	$10.03 billion	22,040	4.14 million
NIFCY Nifco	Consumer Cyclical	$11.60	0.00	$0.00	0	150
NGHT Nightcap	Consumer Cyclical	GBX 12.40 -1.8%	-3.44	£24.59 million	85,167	128,274
NDAC NightDragon Acquisition	Unclassified	$9.79 -0.1%	0.00	$431.25 million	71,974	27,055
NDACU NightDragon Acquisition	Finance	$9.81	0.00	$0.00	2,449	4,990
NGTF Nightfood	Consumer Defensive	$0.16 -0.9%	0.00	$0.00	4,173	103,262
NHWK NightHawk Biosciences	Medical	$2.04 +3.6%	-1.31	$52.35 million	62,783	884,909
MIMZF Nighthawk Gold	Basic Materials	$0.29 +2.5%	0.00	$0.00	6,250	21,614
NHK Nighthawk Gold	Basic Materials	C$0.36 -4.1%	-0.95	C$43.62 million	5,500	96,644
NHNKY Nihon Kohden	Medical	$10.80 -0.8%	9.23	$1.91 billion	2,913	4,425
NHMAF Nihon M&A Center	Finance	$11.12 -4.6%	0.00	$0.00	2,150	4,845
NKE NIKE	Consumer Discretionary	$107.83 -0.6%	28.68	$169.14 billion	59,995	5.55 million
NKLA Nikola	Auto/Tires/Trucks	$5.20 +0.6%	-2.81	$2.25 billion	120,370	10.62 million
NINOY Nikon	Computer and Technology	$10.15 -4.6%	11.40	$0.00	4,924	3,486
NILRF Nilar International	Computer and Technology	$4.82	0.00	$0.00	0	N/A
NLFKF Nilfisk Holding A/S	Manufacturing	$33.00	0.00	$0.00	0	N/A
NDGPF Nine Dragons Paper	Industrials	$0.75	0.00	$0.00	0	21,185
NDGPY Nine Dragons Paper	Industrial Products	$16.13	0.00	$0.00	5	99
NINE Nine Energy Service	Oils/Energy	$3.17 +1.9%	-2.42	$105.75 million	135	476,733
NINTF Ninety One Group	Financial Services	2.50 +6.4%	0.00	$0.00	100	1,125
N91 Ninety One Group	Finance	GBX 196.20 +1.0%	891.82	£1.81 billion	501,162	925,054
NTDOY Nintendo	Consumer Discretionary	$50.20 +0.1%	10.96	$52.16 billion	677,894	244,069
NIO NIO	Auto/Tires/Trucks	$17.43 -0.3%	-23.55	$29.09 billion	465,846	34.45 million
NBY Niobay Metals	Basic Materials	C$0.11 -8.7%	-1.98	C$7.49 million	45,000	61,600
NIOBF NioCorp Developments	Basic Materials	$0.84 +8.8%	0.00	$0.00	428,773	171,113
NB NioCorp Developments	Basic Materials	C$1.11 +1.8%	-25.81	C$308.72 million	127,473	119,557
NCRBF Nippon Carbon	Industrials	$30.24	0.00	$0.00	0	717
NPPRF Nippon Ceramic	Computer and Technology	$20.66	0.00	$0.00	0	300
NIP Nippon Dragon Resources	Basic Materials	C$0.02 -20.0%	-0.95	C$4.24 million	907,000	213,722
NPEGF Nippon Electric Glass	Computer and Technology	$18.17 -5.6%	0.00	$0.00	100	277
NPCPF Nippon Paint	Construction	$8.36	30.07	$19.63 billion	0	275
NPSGY Nippon Sheet Glass	Basic Materials	$3.57	0.00	$0.00	0	520
NPSHY Nippon Shokubai	Basic Materials	$11.14	0.00	$0.00	0	2,442
NPSCY Nippon Steel	Basic Materials	$15.73 -0.1%	2.56	$14.95 billion	54,200	19,090
NISTF Nippon Steel	Non-Energy Minerals	$15.70	0.00	$0.00	0	1,887
NSSMY NIPPON STL & SU/S	Basic Materials	$15.73 -0.1%	7.56	$14.95 billion	54,200	2,582
NTTYY Nippon Telegraph and Telephone	Utilities	$26.17 +0.3%	9.09	$94.07 billion	187,783	137,387
NPNYY Nippon Yusen Kabushiki Kaisha	Transportation	$13.15 -8.1%	1.82	$0.00	66,208	25,328
NPRRF Nipro		$8.50	0.00	$0.00	0	N/A
NI NiSource	Utilities	$30.30 -0.5%	19.68	$12.30 billion	45,073	2.59 million
NNCHY Nissan Chemical	Basic Materials	$48.21	18.54	$6.85 billion	0	0
NSANY Nissan Motor	Auto/Tires/Trucks	$7.58 +2.2%	11.66	$14.84 billion	99,926	87,343
NFPDF Nissin Foods Holdings Co.,Ltd.	Consumer Non-Durables	$75.96	0.00	$0.00	0	167
NISN Nisun International Enterprise Development Group	Business Services	$0.65 -0.8%	0.46	$21.29 million	199,791	N/A
NICH Nitches	Consumer Discretionary	$0.02 -43.5%	0.00	$1.58 million	15.24 million	957,654
NCLTY Nitori	Consumer Staples	$8.52 -1.8%	12.17	$0.00	196,799	120,235
NCLTF Nitori	Consumer Cyclical	$84.57 -3.1%	0.00	$0.00	325	1,884
NDEKY Nitto Denko	Computer and Technology	$30.66 +1.5%	10.29	$9.18 billion	83,891	23,770
NIU Niu Technologies	Auto/Tires/Trucks	$4.99 -3.5%	20.79	$383.43 million	3,265	635,169
NKTX Nkarta	Medical	$14.99 +1.2%	-5.41	$729.41 million	1,643	346,124
NRKBF NKT A/S	Industrials	48.00 -2.5%	0.00	$0.00	2,200	N/A
NL NL Industries	Basic Materials	$8.49 +3.4%	5.59	$414.48 million	11,767	41,810
LASR nLIGHT	Computer and Technology	$11.98 -0.8%	-15.16	$540.30 million	400	271,904
NLSP NLS Pharmaceutics	Medical	$0.84 +14.7%	0.00	$9.86 million	1,847	495,113
NMHLY NMC Health	Medical	$0.00	0.00	$0.00	0	458
NMCN nmcn	Industrials	GBX 10 -91.5%	0.28	£1.04 million	2,000	8,352
NMIH NMI	Finance	$19.71 -1.3%	6.55	$1.67 billion	2,685	335,505
NNGPF NN Group	Finance	$39.72 -2.2%	0.00	$0.00	169	678
NNGRY NN Group	Finance	$19.97 -0.1%	0.00	$12.39 billion	82,784	53,746
NNBR NN	Industrial Products	$2.25 +0.4%	-4.09	$98.73 million	75	149,292
NOAH Noah	Finance	$15.03 -3.0%	5.45	$904.21 million	925	184,818
NOBH Nobility Homes	Construction	$24.90	16.82	$83.94 million	0	1,813
NOBGY Noble Group	Multi-Sector Conglomerates	$0.76	0.00	$100.89 million	0	N/A
NEBLQ Noble	Oils/Energy	$0.05	-0.01	$13.28 million	0	4.65 million
NIR Noble Iron	Industrials	C$0.94 +20.5%	94.00	C$25.63 million	1,500	8,781
NMG Noble Metal Group	Basic Materials	C$0.01 -50.0%	-0.08	C$372,000.00	225,000	117,389
NOB Noble Mineral Exploration	Basic Materials	C$0.06 -8.3%	1.45	C$7.57 million	69,000	259,564
NRAC Noble Rock Acquisition	Unclassified	$9.91 +0.1%	0.00	$299.08 million	200	21,345
NRACU Noble Rock Acquisition	Financial Services	$9.93 -0.1%	0.00	$0.00	1,000	7,418
NROM Noble Roman's	Retail/Wholesale	$0.18 -7.6%	-6.05	$0.00	117,364	26,649
NVGI Noble Vici Group	Computer and Technology	$0.00	0.00	$0.00	0	178
NCRA Nocera	Consumer Staples	$2.70 +2.7%	0.00	$28.92 million	905	81,506
NNUP Nocopi Technologies	Industrials	$3.00 +14.9%	0.00	$0.00	5,494	185,299
MBTC Nocturne Acquisition	Unclassified	$10.29	0.00	$141.90 million	100	24,709
MBTCU Nocturne Acquisition	Financial Services	$10.30	0.00	$0.00	0	5,488
NFTI Nofire Technologies	Basic Materials	$0.02	0.00	$0.00	0	8,582
NOGN Nogin	Business Services	$1.94 -4.0%	0.00	$49.96 million	220	912,359
DRNK NOHO	Consumer Defensive	$0.00 -33.3%	0.00	$0.00	6.45 million	21.60 million
NOK Nokia Oyj	Computer and Technology	$4.96 -0.8%	14.59	$27.95 billion	308,080	25.98 million
NKRKF Nokian Renkaat Oyj	Consumer Cyclical	$11.35	0.00	$0.00	131	418
NKRKY Nokian Renkaat Oyj	Consumer Cyclical	$5.27 +5.4%	0.00	$0.00	4,578	8,700
NOMD Nomad Foods	Consumer Staples	$17.19 +0.4%	12.83	$2.97 billion	699	545,598
NMR Nomura	Finance	$3.50 +1.2%	12.96	$10.56 billion	33,802	802,666
NMEHF Nomura Real Estate	Real Estate	$23.91	0.00	$0.00	0	1,924
NRILY Nomura Research Institute	Business Services	$25.92 +0.7%	20.92	$15.84 billion	164,149	75,829
NNFSF Nongfu Spring	Consumer Defensive	$5.76	0.00	$0.00	0	6,240
NIMU Non-Invasive Monitoring Systems	Medical	$0.02	0.00	$0.00	0	1
NSF Non-Standard Finance	Finance	GBX 1.79 -2.6%	-0.19	£5.58 million	1,692	789,662
NDLS Noodles & Company	Retail/Wholesale	$4.88 +0.6%	-44.36	$223.02 million	352	165,993
NRM Noram Lithium	Basic Materials	C$0.50 +2.0%	-6.94	C$44.41 million	24,654	50,655
NNDIF Noranda Income Fund	Miscellaneous	$0.87 -7.9%	0.00	$0.00	0	7,125
NIF.UN Noranda Income Fund	Finance	C$1.16 +1.8%	1.36	C$57.99 million	56,700	31,417
NXR Norcros	Industrials	GBX 211 -0.5%	680.65	£188.35 million	2,251	54,502
NRDBY Nordea Bank Abp	Finance	$9.35 +1.2%	9.74	$34.93 billion	507,001	154,851
NRDXF Nordex	Industrials	$9.90	0.00	$0.00	0	1,171
NAT Nordic American Tankers	Transportation	$2.96 -0.7%	-5.38	$572.64 million	145,167	4.14 million
NOR Nordic Gold	Basic Materials	C$0.03 +∞	-0.15	C$4.89 million	201,000	143,373
NRNVF Nordic Nanovector ASA	Medical	$1.64	0.00	$0.00	0	N/A
NRSDY Nordic Semiconductor ASA	Computer and Technology	$13.40	0.00	$0.00	0	1,645
NDCVF Nordic Semiconductor ASA	Computer and Technology	$14.56	0.00	$0.00	0	1,645
NDSN Nordson	Industrial Products	$230.98 -0.6%	27.96	$13.21 billion	771	221,504
JWN Nordstrom	Retail/Wholesale	$19.14 +1.5%	7.60	$3.05 billion	283,754	9.54 million
NSC Norfolk Southern	Transportation	$245.10 +0.8%	19.51	$57.57 billion	9,847	1.15 million
NSH Norish	Business Services	GBX 175 +775.0%	28.69	£52.62 million	14,544	15,477
NOEJ NORMA Group	Industrials	€14.62 -0.3%	11.16	$465.83 million	48,442	99,678
NOEJF NORMA Group	Manufacturing	$26.50	0.00	$0.00	0	N/A
NBB Norman Broadbent	Industrials	GBX 4.50	-4.09	£2.73 million	32,500	132,009
NOT Noront Resources	Basic Materials	C$1.10 -0.5%	-7.20	C$612.18 million	68,388	512,544
NSAT Norsat International Inc. (NEW)		$11.50	0.00	$0.00	0	N/A
NHYDY Norsk Hydro ASA	Industrial Products	$6.31 -0.5%	6.78	$12.94 billion	151,020	158,756
NVT Nortec Minerals	Basic Materials	C$0.01 +100.0%	-0.42	C$1.22 million	311,000	161,315
NSYS Nortech Systems	Computer and Technology	$12.03 -0.2%	3.65	$32.25 million	21,321	10,357
USMJ North American Cannabis	Medical	$0.00	0.00	$0.00	11.83 million	41.30 million
NOA North American Construction Group	Basic Materials	C$15.07 +0.4%	9.36	C$409.53 million	4,502	82,866
NOA North American Construction Group	Construction	$11.44 -4.7%	9.01	$331.76 million	20,661	26,182
PALDF North American Palladium	Basic Materials	$14.98 +0.3%	8.03	$881.42 million	21,600	24,024
NAR North Arrow Minerals	Basic Materials	C$0.06 -8.3%	-7.86	C$6.65 million	3,000	66,742
NAAC North Atlantic Acquisition	Unclassified	$9.92	0.00	$470.51 million	5,000	62,489
NAACU North Atlantic Acquisition	Finance	$9.89	0.00	$0.00	0	11,613
NAS North Atlantic Smaller Companies Investment Trust	Finance	GBX 3,520.37 -2.8%	755.44	£480.92 million	4,474	7,125
NBRI North Bay Resources	Basic Materials	$0.00	0.00	$0.00	4.33 million	33.45 million
NRT North European Oil Royalty Trust	Oils/Energy	$15.50 +1.6%	12.60	$0.00	10	38,879
NMD North Midland Construction	Industrials	GBX 530 +1.9%	0.00	£0.00	12,730	5,277
NMMC North Mountain Merger	Business Services	$10.00	0.00	$165.30 million	1	79,243
NMMCU North Mountain Merger	Finance	$10.02	0.00	$0.00	0	35,613
NMPNF Northam Platinum	Basic Materials	$11.00	0.00	$0.00	0	2,005
NAR Northamber	Business Services	GBX 46 -7.1%	42.50	£12.53 million	7,507	9,398
NBI Northbridge Industrial Services	Industrials	GBX 198 -1.5%	-11.45	£55.64 million	42,873	54,282
CODE Northcoders Group	Consumer Defensive	GBX 360.80 -2.5%	-59.15	£25.05 million	3,063	3,323
NBN Northeast Bank	Finance	$37.94 +1.3%	7.12	$316.42 million	11,562	17,303
NECB Northeast Community Bancorp	Finance	$12.50 -0.2%	13.89	$204.13 million	12,508	29,100
NIDB Northeast Indiana Bancorp	Finance	$44.00	7.69	$53.24 million	0	404
NTV Northern 2 VCT	Finance	GBX 58	5,800.00	£109.18 million	10,000	18,168
NTN Northern 3 VCT	Finance	GBX 88.50	-885.00	£111.18 million	0	11,063
NTBR Northern Bear	Industrials	GBX 52 +4.0%	577.78	£9.74 million	32,000	22,398
NAK Northern Dynasty Minerals	Basic Materials	$0.27 -0.6%	-5.46	$144.63 million	2,200	1.08 million
NDM Northern Dynasty Minerals	Basic Materials	C$0.36	-7.20	C$190.72 million	1,845	152,954
NM Northern Empire Resources	Basic Materials	C$1.25 +1.6%	-4.77	C$83.82 million	66,707	220,469
FFF Northern Frontier		C$0.02 -20.0%	0.00	C$1.13 million	149,000	62,924
NGC Northern Genesis Acquisition Corp. III	Unclassified	$9.82 -0.2%	0.00	$211.72 million	100,527	30,463
NGC Northern Graphite	Basic Materials	C$0.58 -3.3%	-8.66	C$69.64 million	22,050	110,882
NRI Northern Investors		GBX 186 +7,983.4%	0.00	£0.00	4,888	2,775
NLIT Northern Lights Acquisition	Finance	$10.26 +0.4%	0.00	$152.87 million	11,069	5,229
NLITU Northern Lights Acquisition	Finance	$11.80	0.00	$0.00	0	5,575
NOG Northern Oil and Gas	Oils/Energy	$29.32 -0.5%	-28.75	$2.31 billion	6,119	1.14 million
NOG Northern Oil and Gas	Oils/Energy	$29.32 -0.5%	14.10	$2.31 billion	6,119	790,959
NRN Northern Shield Resources	Basic Materials	C$0.02	-20.00	C$5.83 million	80,000	251,225
NSBK Northern Star Financial	Finance	$0.01	0.00	$0.00	0	N/A
NSTB Northern Star Investment Corp. II	Business Services	$9.85	0.00	$394 million	135,396	93,040
NSTC Northern Star Investment Corp. III	Unclassified	$9.84 -0.2%	0.00	$492.34 million	50,591	32,847
NSTD Northern Star Investment Corp. IV	Unclassified	$9.83 +0.1%	0.00	$491.50 million	307,923	50,422
NESRF Northern Star Resources	Basic Materials	$4.86	0.00	$0.00	0	11,323
SUP Northern Superior Resources	Basic Materials	C$0.46 -4.2%	-57.50	C$39.31 million	58,491	39,328
NTIC Northern Technologies International	Basic Materials	$11.50	15.13	$106.15 million	851	5,970
NTRS Northern Trust	Finance	$97.43 +1.0%	13.27	$20.30 billion	9,886	747,937
NTRSO Northern Trust	Finance	$21.32 +0.7%	0.00	$0.00	8,417	34,246
NVT Northern Venture Trust	Finance	GBX 61.75	-44.11	£104.14 million	3,879	16,415
NEE Northern Vertex Mining	Utilities	C$0.04 -84.4%	-0.36	C$2.61 million	3.26 million	303,366
NHVCF Northern Vertex Mining	Basic Materials	$0.12 +8.2%	0.00	$0.00	17,149	21,064
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	Finance	$14.57 -0.1%	11.12	$705.33 million	2,514	100,124
NFPC Northfield Precision Instrument	Industrials	$21.00	0.00	$0.00	0	1,442
NGTEF Northgate	Transportation	$5.36	0.00	$714.11 million	0	13,785
NTG Northgate	Industrials	GBX 250 -3.1%	7.04	£333.08 million	1.36 million	1.07 million
NCX NorthIsle Copper and Gold	Basic Materials	C$0.20 -2.5%	-5.13	C$38.94 million	141,000	134,996
NPIFF Northland Power	Utilities	$33.50	0.00	$0.00	1,901	3,386
NPI Northland Power	Utilities	C$45.10 +0.4%	18.56	C$10.62 billion	122,656	687,028
NRIM Northrim BanCorp	Finance	$40.67 +0.4%	8.54	$236.70 million	17,878	15,226
NOC Northrop Grumman	Aerospace	$485.69 -0.4%	13.52	$75.14 billion	1,906	559,028
NCAP Northsight Capital	Consumer Cyclical	$0.00 +∞	0.00	$0.00	71,100	464,376
NVAC NorthView Acquisition	Unclassified	$9.89	0.00	$239.04 million	0	703
NVACW NorthView Acquisition	Finance	$0.08	0.00	$0.00	6	32,008
NPRUF Northview Apartment Real Estate Investment Trust		$27.49 +0.4%	0.00	$0.00	1,000	3,891
NWYF Northway Financial	Finance	$28.00	0.00	$0.00	0	4,119
NWBI Northwest Bancshares	Finance	$13.87 +0.9%	14.01	$1.76 billion	7,492	617,690
NWBO Northwest Biotherapeutics	Medical	$0.74 +4.5%	0.00	$771.58 million	920,842	1.72 million
NWH.UN NorthWest Health Prop Real Est Inv Trust	Real Estate	C$12.64	7.22	C$3.02 billion	37,639	493,912
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust	Real Estate	$9.63 +1.0%	0.00	$0.00	223	4,764
NWN Northwest Natural	Utilities	$48.72 -1.4%	19.57	$1.67 billion	283	177,185
NWPX Northwest Pipe	Industrial Products	$33.00	16.02	$327.69 million	4	37,601
NWE NorthWestern	Utilities	$54.22 0.0%	16.63	$3.04 billion	1,414	371,394
NLOK NortonLifeLock	Industrial Products	$22.78 -0.3%	15.93	$13.02 billion	143,226	3.71 million
NVV Norvista Capital	Basic Materials	C$0.08 -6.3%	-1.63	C$5.26 million	112,500	116,000
NRYYF Norway Royal Salmon AS	Manufacturing	$25.00	0.00	$0.00	0	600
NWARF Norwegian Air Shuttle ASA	Industrials	$0.76 +3.7%	0.00	$0.00	29,205	18,436
NCLH Norwegian Cruise Line	Consumer Discretionary	$14.23 +1.4%	-1.44	$6.00 billion	281,167	17.25 million
NWFL Norwood Financial	Finance	$26.16 +0.6%	7.76	$213.73 million	20,365	8,132
NTOG Nostra Terra Oil and Gas	Oils/Energy	GBX 0.26 -1.9%	-2.60	£1.94 million	566,847	9.25 million
NOG Nostrum Oil & Gas	Basic Materials	GBX 2.03 -7.6%	-0.24	£3.76 million	69,241	355,781
NSTRY Nostrum Oil & Gas	Oils/Energy	$4.67	-12.62	$219.71 million	0	N/A
NTFY Notify Technology	Computer and Technology	$1.00	0.00	$70,000.00	0	N/A
NGBL Notis Global	Business Services	$0.00 +∞	0.00	$0.00	5.13 million	N/A
NMG Nouveau Monde Graphite	Basic Materials	$6.40 +3.4%	-8.21	$357.12 million	4,612	113,761
NOU Nouveau Monde Graphite	Basic Materials	C$8.50 +4.9%	-8.46	C$473.99 million	70,395	48,652
NOV NOV	Business Services	$17.23 -0.3%	-74.91	$6.77 billion	19,893	2.42 million
ELXMF Nova Eye Medical	Medical	$0.01	0.00	$0.00	0	20,633
NLH Nova Leap Health	Medical	C$0.32 -1.6%	93.75	C$24.98 million	8,100	40,748
NVFY Nova LifeStyle	Consumer Discretionary	$0.75 +2.4%	-0.25	$5.13 million	32,761	300,736
NVMI Nova	Computer and Technology	$97.18 -0.2%	24.85	$2.79 billion	155	122,953
NOVV Nova Vision Acquisition	Unclassified	$10.18	0.00	$76.55 million	2	3,171
NBY NovaBay Pharmaceuticals	Medical	$0.21 +2.0%	-1.24	$11.24 million	202	553,239
NBY NovaBay Pharmaceuticals	Medical	$0.21 +2.0%	-1.91	$11.24 million	202	301,223
XSNX NovAccess Global	Oils/Energy	$0.22	0.00	$3.98 million	37	5,902
NCYT Novacyt	Medical	GBX 86.07 -6.4%	-6.15	£60.79 million	434,715	335,181
NG NovaGold Resources	Basic Materials	$4.42 -1.6%	-31.57	$1.47 billion	16,780	1.01 million
NG NovaGold Resources	Basic Materials	$4.42 -1.6%	-36.83	$1.47 billion	16,780	1.54 million
NG NovaGold Resources	Basic Materials	C$5.79 -1.9%	-34.67	C$1.93 billion	22,805	151,209
NOVN Novan	Medical	$2.45 -0.8%	-1.27	$52.14 million	25	167,555
NOVT Novanta	Computer and Technology	$130.61 0.0%	73.38	$4.65 billion	140	148,291
NVS Novartis	Medical	$80.77 -0.2%	7.90	$178.71 billion	34,187	2.28 million
NOVC Novation Companies	Finance	$0.00	-0.03	$114,000.00	0	8,735
NVAX Novavax	Medical	$30.14 -1.6%	-1.55	$2.36 billion	78,350	4.30 million
NVLNF Novelion Therapeutics	Medical	$0.70 -1.2%	0.00	$13.77 million	26,900	261,364
NSTM NovelStem International	Medical	$0.17	0.00	$7.74 million	0	12,895
NVOS Novo Integrated Sciences	Medical	$1.60 +4.1%	-3.56	$49.63 million	190	5,884
NVO Novo Nordisk A/S	Medical	$105.22 +0.4%	31.41	$238.11 billion	14,031	2.11 million
NVO Novo Resources Corp. (NVO.V)	Basic Materials	C$2.38 -0.4%	-21.25	C$548.24 million	311,570	273,252
NVCR NovoCure	Medical	$83.79 +1.1%	-128.91	$8.78 billion	15,602	389,294
NVH Novoheart	Medical	C$0.53 +1.9%	-13.95	C$99.98 million	23,066	33,593
NVX Novonix	Computer and Technology	$6.09 +5.9%	0.00	$740.97 million	1,186	30,129
NVNXF Novonix	Computer and Technology	$1.46 +5.3%	0.00	$513.37 million	135,766	176,185
NVZMF Novozymes A/S	Medical	$53.70	0.00	$0.00	0	1,327
NVZMY Novozymes A/S	Basic Materials	$55.28 +1.2%	30.19	$12.56 billion	37,920	16,249
NVI Novra Technologies	Computer and Technology	C$0.09 +5.9%	-1.91	C$3.01 million	65,000	24,116
DNOW NOW	Oils/Energy	$11.35 -2.2%	17.20	$1.26 billion	7,739	658,774
NNRRF NRC Group ASA	Industrials	$6.76	0.00	$0.00	0	N/A
NRCG NRC Group	Industrials	$12.24	0.00	$465.73 million	514,391	56,668
NRG NRG Energy	Utilities	$42.21 +1.2%	2.97	$9.93 billion	17,953	1.94 million
NRXP NRx Pharmaceuticals	Medical	$0.64 +2.5%	-0.79	$43.29 million	204	641,350
NSSXF NS Solutions	Computer and Technology	$28.21	0.00	$0.00	0	220
NIUWF NSI		32.69	0.00	$0.00	100	N/A
NPSKY NSK	Industrial Products	$10.44 -1.0%	23.73	$2.71 billion	20,062	1,712
NSTS NSTS Bancorp	Finance	$11.02 +0.1%	0.00	$59.51 million	2,091	4,910
NCI NTG Clarity Networks	Computer and Technology	C$0.04 -12.5%	3.00	C$5.18 million	89,450	225,405
NTN NTN Buzztime	Consumer Discretionary	$0.36 -4.8%	-0.18	$1.08 million	765,899	1.63 million
NTDTY NTT DATA	Business Services	$13.37 -1.0%	14.53	$18.74 billion	45,850	3,422
NU NU	Business Services	$5.00 +0.4%	0.00	$23.05 billion	213,718	36.07 million
NUS Nu Skin Enterprises	Consumer Staples	$38.79 -1.9%	17.47	$1.95 billion	2,912	303,897
NBVA Nubeva Technologies	Computer and Technology	C$0.74 +4.2%	-11.56	C$50.41 million	46,615	78,964
NUBI Nubia Brand International	Unclassified	$10.03	0.00	$156.87 million	0	2,743
NUBIU Nubia Brand International	Financial Services	$10.03	0.00	$0.00	40	34,059
NBR Nubian Resources	Basic Materials	C$0.09 +6.3%	1.70	C$5.49 million	92,000	65,125
NCNA NuCana	Medical	$1.38 +1.5%	-1.60	$72.01 million	62,712	79,858
NUC Nucleus Financial Group	Finance	GBX 191.50	46.71	£147.31 million	0	77,119
NUE Nucor	Basic Materials	$136.76 +0.8%	4.20	$35.80 billion	15,891	1.42 million
NFRMY Nufarm	Basic Materials	$3.82 +1.9%	0.00	$0.00	1,500	954
NUFMF Nufarm	Industrials	$3.28	0.00	$0.00	0	2,085
NFX Nuformix	Medical	GBX 0.53 +5.6%	-2.64	£3.75 million	3.03 million	4.60 million
NUG NuLegacy Gold	Basic Materials	C$0.05 +11.1%	-10.00	C$29.44 million	56,000	488,140
NULGF NuLegacy Gold	Basic Materials	$0.04	0.00	$0.00	1	225,387
LKYSF Numinus Wellness	Medical	$0.29 -2.2%	0.00	$0.00	258,188	522,497
NUM Numis	Finance	GBX 241 -4.2%	634.21	£269.24 million	17,483	96,569
NUOG Nu-Oil and Gas	Oils/Energy	GBX 0.03	-0.28	£949,000.00	0	107.58 million
NRIX Nurix Therapeutics	Medical	$16.12	-4.66	$758.29 million	2,325	386,177
SMR NuScale Power	Computer and Technology	$14.31 +1.3%	0.00	$3.16 billion	5,223	1.23 million
NS NuStar Energy	Oils/Energy	$15.53 -1.1%	-11.85	$1.71 billion	2,069	424,141
NTNX Nutanix	Computer and Technology	$22.93 +2.0%	-6.28	$5.14 billion	44,840	3.38 million
NUTX Nutex Health	Medical	$3.82 +20.5%	0.00	$2.48 billion	69,764	1.04 million
NPHC Nutra Pharma	Medical	$0.00	0.00	$5.62 million	37,168	620,646
NTFU Nutralife Biosciences	Medical	$0.05 +3.8%	0.00	$5.33 million	300	45,202
NLBS NutraLife BioSciences	Medical	$0.05 +3.8%	0.00	$9.60 million	300	38,646
NTRB Nutriband	Medical	$4.29 +1.9%	-5.32	$39.17 million	18	19,547
NTR Nutrien	Basic Materials	$90.89 +0.7%	7.35	$49.02 billion	64,421	2.19 million
NTR Nutrien	Basic Materials	C$119.49 +0.9%	7.44	C$64.40 billion	269,334	1.69 million
NUVL Nuvalent	Medical	$17.49 -1.1%	-11.74	$844.94 million	366	95,142
NUVA NuVasive	Medical	$45.98 +1.4%	-57.48	$2.39 billion	4,135	652,572
NUVB Nuvation Bio	Medical	$2.78 +0.7%	-5.67	$606.71 million	7,960	584,658
NVCT Nuvectis Pharma	Medical	$8.33 +2.3%	0.00	$121.95 million	25,730	19,572
NVTRQ Nuvectra	Medical	$0.02 -25.0%	0.00	$0.00	382,600	N/A
NVG Nuveen AMT-Free Municipal Credit Income Fund	Miscellaneous	$13.60 -0.4%	0.00	$0.00	475	531,437
NUW Nuveen AMT-Free Municipal Value Fund	Miscellaneous	$13.88 +0.5%	0.00	$0.00	36,842	38,541
NEA Nuveen AMT-Free Quality Municipal Income Fund	Finance	$11.72 +0.3%	0.00	$0.00	6,758	895,638
NAZ Nuveen Arizona Quality Municipal Income Fund	Finance	$13.68 -0.4%	0.00	$158.41 million	2,421	9,069
NCA Nuveen California Municipal Value Fund	Finance	$8.84 +0.5%	0.00	$292.69 million	43,053	36,691
NAC Nuveen California Quality Municipal Income Fund	Miscellaneous	$12.06 +0.3%	0.00	$0.00	105,092	301,058
NXC Nuveen California Select Tax-Free Income Portfolio	Finance	$13.34 +0.3%	0.00	$84.84 million	4,154	8,824
JCE Nuveen Core Equity Alpha Fund	Finance	$14.19	0.00	$0.00	62,263	56,445
JHAA Nuveen Corporate Income 2023 Target Term Fund	Miscellaneous	$9.18	0.00	$0.00	2,505	14,205
JQC Nuveen Credit Strategies Income Fund	Miscellaneous	$5.39 +0.4%	0.00	$0.00	3,330	536,393
CFD Nuveen Diversified Commodity Fund	Manufacturing	$9.67	0.00	$0.00	0	N/A
NXZ Nuveen Dividend Advantage Municipal Fund 2		$14.96	0.00	$0.00	0	N/A
JEMD Nuveen Emerging Markets Debt 2022 Target Term Fund	Miscellaneous	$6.59 +0.2%	0.00	$0.00	21,675	42,408
JFR Nuveen Floating Rate Income Fund	Miscellaneous	$8.66 -0.3%	0.00	$0.00	396	218,526
JRO Nuveen Floating Rate Income Opportunity Fund	Miscellaneous	$8.53 -0.1%	0.00	$0.00	136	194,140
NKG Nuveen Georgia Quality Municipal Income Fund	Finance	$10.77 +0.8%	0.00	$0.00	18,056	20,204
JGH Nuveen Global High Income Fund	Miscellaneous	$11.85 +0.4%	0.00	$0.00	411	53,202
NID Nuveen Intermediate Duration Municipal Term Fund	Finance	$13.43 +0.2%	0.00	$0.00	305	88,867
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund	Finance	$12.79 +0.6%	0.00	$0.00	16,335	23,926
CTF Nuveen Long/Short Commodity Total Return Fund		$13.98	0.00	$0.00	0	N/A
NMT Nuveen Massachusetts Quality Municipal Income Fund	Finance	$11.40	0.00	$106.25 million	6,443	11,574
NMS Nuveen Minnesota Quality Municipal Income Fund	Miscellaneous	$14.70 -0.5%	0.00	$0.00	14,764	5,759
NOM Nuveen Missouri Quality Municipal Income Fund	Finance	$12.80 -1.5%	0.00	$30.08 million	1,257	1,116
JLS Nuveen Mortgage and Income Fund	Finance	$17.04 +0.8%	0.00	$0.00	100	10,900
JMM Nuveen Multi-Market Income Fund	Finance	$6.38 +3.9%	0.00	$60.36 million	15	2,569
NZF Nuveen Municipal Credit Income Fund	Finance	$12.63 -0.3%	0.00	$0.00	7,204	472,391
NMCO Nuveen Municipal Credit Opportunities Fund	--	$12.71 -1.0%	0.00	$0.00	155,866	162,423
NMZ Nuveen Municipal High Income Opportunity Fund	Finance	$11.43 -0.5%	0.00	$0.00	110	504,788
NMI Nuveen Municipal Income Fund	Finance	$9.10 +0.4%	0.00	$91.46 million	10,939	15,893
NUV Nuveen Municipal Value Fund	Finance	$8.95 +1.2%	0.00	$1.86 billion	6,641	379,731
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund	Finance	$22.62 -0.4%	0.00	$1.02 billion	706	151,731
NXJ Nuveen New Jersey Quality Municipal Income Fund	Finance	$12.16 +0.6%	0.00	$0.00	34,556	77,472
NRK Nuveen New York AMT-Free Quality Municipal Income Fund	Miscellaneous	$10.75	0.00	$0.00	89,742	172,296
NNY Nuveen New York Municipal Value Fund	Finance	$8.55 +0.6%	0.00	$161.51 million	25,027	21,835
NAN Nuveen New York Quality Municipal Income Fund	Finance	$11.13 +0.6%	0.00	$0.00	66,734	62,139
NXN Nuveen New York Select Tax-Free Income Portfolio	Finance	$11.68 +0.5%	0.00	$45.79 million	912	3,701
NUO Nuveen Ohio Quality Municipal Income Fund	Finance	$12.49 +0.9%	0.00	$0.00	19,716	29,797
NQP Nuveen Pennsylvania Quality Municipal Income Fund	Finance	$11.83 +0.1%	0.00	$0.00	30,835	57,335
JPC Nuveen Preferred & Income Opportunities Fund	Miscellaneous	$7.75 +0.3%	0.00	$0.00	924	345,081
JPT Nuveen Preferred and Income Fund	Miscellaneous	$18.86 +0.4%	0.00	$0.00	12,158	11,747
JPS Nuveen Preferred Securities Income Fund	Miscellaneous	$7.27 -0.1%	0.00	$0.00	6,578	617,317
NAD Nuveen Quality Municipal Income Fund	Finance	$12.18 +0.2%	0.00	$0.00	1,340	725,107
JRI Nuveen Real Asset Income and Growth Fund	Miscellaneous	$13.12 -0.8%	0.00	$0.00	300	73,335
JRS Nuveen Real Estate Income Fund	Finance	$9.51 +1.3%	0.00	$0.00	42,601	87,326
BXMX Nuveen S&P 500 Buy-Write Income Fund	Finance	$13.47 +0.2%	0.00	$0.00	3,964	210,522
SPXX Nuveen S&P 500 Dynamic Overwrite Fund	Miscellaneous	$15.81 +0.3%	0.00	$0.00	104	56,823
NIM Nuveen Select Maturities Municipal Fund	Finance	$9.31 +1.0%	0.00	$115.91 million	26,061	19,826
NXP Nuveen Select Tax-Free Income Portfolio	Finance	$13.92 +0.1%	0.00	$0.00	381	90,809
NSL Nuveen Senior Income Fund	Miscellaneous	$4.96 -0.8%	0.00	$0.00	128	160,598
JSD Nuveen Short Duration Credit Opportunities Fund	Finance	$12.53 +0.7%	0.00	$0.00	21,995	45,010
NBB Nuveen Taxable Municipal Income Fund	Finance	$17.40 -0.1%	0.00	$0.00	71,499	95,230
NPV Nuveen Virginia Quality Municipal Income Fund	Finance	$14.34 +2.0%	0.00	$256.97 million	10,834	22,345
NVEI Nuvei	Business Services	$29.82 +1.6%	58.47	$4.21 billion	5,069	405,548
NVEI Nuvei	Information	C$39.05 +1.5%	59.17	C$5.52 billion	69,450	364,439
NUVCF Nuvei	Computer and Technology	$29.34 +2.6%	0.00	$0.00	377,589	3,228
NUVR Nuvera Communications	Computer and Technology	$18.36 -4.9%	10.10	$98.13 million	1,603	5,226
NUVM NuVim	Consumer Staples	$0.01	0.00	$1.37 million	15,467	12,167
NUVSF NuVista Energy	Oils/Energy	$7.36 -6.9%	0.00	$0.00	7,538	22,849
NVA NuVista Energy	Basic Materials	C$9.57 -0.3%	4.31	C$2.19 billion	59,211	1.23 million
MRV Nuvo Pharmaceuticals	Medical	C$0.77	-0.61	C$8.77 million	600	4,702
NRIFF Nuvo Pharmaceuticals	Medical	$0.59	14.75	$6.73 million	3,600	7,337
MRVFF Nuvo Pharmaceuticals	Medical	$0.59	-0.43	$6.73 million	500	2,164
NVVE Nuvve	Auto/Tires/Trucks	$2.43 -0.4%	-0.60	$54.34 million	90	197,409
NUWE Nuwellis	Medical	$0.90 +1.6%	-0.45	$9.48 million	1,723	9.98 million
NUZE NuZee	Consumer Staples	$0.75 +0.1%	-1.12	$17.76 million	66	244,379
NVX NV Gold	Basic Materials	C$0.07 +7.7%	-1.17	C$5.60 million	40,002	46,595
NVEE NV5 Global	Business Services	$139.72 +0.0%	39.36	$2.16 billion	99	62,835
NVEC NVE	Computer and Technology	$48.31 +0.6%	15.48	$233.34 million	10,403	13,326
NVT nVent Electric	Computer and Technology	$33.65 -0.1%	19.68	$5.60 billion	4,104	510,461
NVDA NVIDIA	Computer and Technology	$137.85 +0.5%	45.20	$343.25 billion	487,950	53.49 million
NVIC N-Viro International	Business Services	$0.00	0.00	$0.00	0	N/A
NVR NVR	Construction	$4,143.00 +0.2%	9.97	$13.59 billion	484	16,103
NWF NWF Group	Business Services	GBX 245 +1.7%	1,441.18	£121.05 million	104,276	56,748
NWSZF NWS	Industrials	$1.00	0.00	$0.00	0	550
NXPI NXP Semiconductors	Computer and Technology	$163.89 +0.3%	17.89	$43.04 billion	8,553	1.67 million
SFD NXT Energy Solutions	Oils/Energy	C$0.55	-10.78	C$35.94 million	0	15,177
NSFDF NXT Energy Solutions	Oils/Energy	$0.44 -3.0%	-4.90	$28.83 million	2,502	2,555
NYMX Nymox Pharmaceutical	Medical	$0.40	-3.35	$36.34 million	49,322	154,709
NYX NYX Gaming Group		C$2.39	0.00	C$258.67 million	3,887	30,991
NYXH Nyxoah	Medical	$7.75 +1.7%	0.00	$193.29 million	2,526	3,363

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial Subscription Here

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - N

MarketBeat Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources