Company Directory - H

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
HNNMY H & M Hennes & Mauritz AB (publ)	Retail/Wholesale	$2.03 -1.0%	13.53	$16.80 billion	645,720	276,307
SLNG H C Slingsby	Industrials	GBX 240	369.23	£2.52 million	0	4,240
HTHT H World Group	Consumer Discretionary	$33.30 -2.9%	-42.15	$10.72 billion	8,716	1.03 million
HEES H&E Equipment Services	Industrial Products	$31.59 -1.2%	9.21	$1.14 billion	219	161,858
HRB H&R Block	Consumer Discretionary	$44.79 -0.3%	12.95	$7.16 billion	5,433	1.98 million
HRUFF H&R Real Estate Investment Trust	Real Estate	$9.58 +0.1%	0.00	$0.00	605	5,345
HR.UN H&R Real Estate Investment Trust	Real Estate	C$12.59 +0.1%	2.48	C$3.35 billion	76,845	940,535
HAT H&T Group	Finance	GBX 473 +4.6%	2,489.47	£188.56 million	36,064	96,235
HLUYY H. Lundbeck A/S	Medical	$22.00 0.0%	25.00	$21.91 billion	7,500	1,758
FUL H.B. Fuller	Basic Materials	$65.17 -0.8%	19.69	$3.46 billion	999	221,626
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
HIGA H.I.G. Acquisition	Unclassified	$9.99	0.00	$454.45 million	13,482	12,744
HISJF H.I.S.	Consumer Discretionary	$15.41	0.00	$1.05 billion	0	400
HEOFF H2O Innovation	Industrial Products	$1.49	49.68	$134.11 million	3,035	5,666
HEO H2O Innovation	Industrials	C$2.38 +2.1%	68.00	C$214.22 million	23,314	115,576
HABC Habersham Bancorp	Finance	$0.02	0.00	$0.00	0	N/A
HAE Haemonetics	Medical	$75.05 +0.6%	57.29	$3.85 billion	1,383	417,403
HFIAF Hafnia	Industrials	$3.75	0.00	$0.00	0	914
HGTY Hagerty	Retail/Wholesale	$11.15 +2.5%	0.00	$3.72 billion	3,927	291,461
HDALF Haidilao International	Consumer Cyclical	$2.18	0.00	$0.00	1,000	956
HRELY Haier Electronics Group	Consumer Discretionary	$44.88	21.27	$12.64 billion	25	2,127
HRSHF Haier Smart Home	Computer and Technology	$3.06	0.00	$0.00	17	8,542
HLG Hailiang Education Group	Consumer Discretionary	$14.10	9.79	$0.00	1,232	1,872
HMACU Hainan Manaslu Acquisition	Financial Services	$10.02	0.00	$0.00	7,572	48,452
HMCTF Hainan Meilan International Airport	Industrials	$2.65	0.00	$0.00	0	5,970
HAIIF Haitian International	Manufacturing	$2.40	0.00	$0.00	0	250
HAI Haivision Systems	Computer and Technology	C$5.17 -0.6%	57.44	C$149.05 million	1,642	21,634
HALFF HAL Trust	Finance	$124.75	0.00	$0.00	0	569
HALB Halberd	Medical	$0.01 +9.1%	0.00	$0.00	409,747	2.12 million
HKRSQ Halcon Resources	Oils/Energy	$0.07 +2.1%	0.00	$12.14 million	60,600	4.62 million
HLN Haleon	Medical	$5.86 +0.2%	0.00	$27.06 billion	184,017	9.14 million
HLN Haleon	Medical	GBX 256.50 +0.6%	1,710.00	£23.69 billion	7.11 million	28.48 million
HFD Halfords Group	Business Services	GBX 151.50 -1.8%	420.83	£331.68 million	524,227	857,646
HLFDY Halfords Group	Auto/Tires/Trucks	$2.97 +4.0%	0.00	$325.48 million	7	192
HOFV Hall of Fame Resort & Entertainment	Consumer Discretionary	$0.72 -4.6%	-6.55	$81.20 million	300	845,380
HNRG Hallador Energy	Oils/Energy	$6.41 -2.1%	-14.91	$211.40 million	725	248,323
HAL Halliburton	Oils/Energy	$28.82 +0.5%	18.13	$26.14 billion	95,718	9.06 million
HALL Hallmark Financial Services	Finance	$1.25 -3.8%	-0.32	$22.73 million	301	216,209
HLMA Halma	Industrials	GBX 2,097 +0.6%	3,276.56	£7.96 billion	175,264	684,216
HLMAF Halma	Industrial Products	$25.06	0.00	$9.51 billion	962	1,528
HMT Halmont Properties	Real Estate	C$0.65 -22.6%	16.25	C$80.56 million	1,400	3,672
AGEEF Halo Labs	Medical	$0.06 -9.4%	0.00	$0.00	407,266	3.79 million
WSLFF Halo Labs	Medical	$0.08	0.00	$0.00	60,239	44,446
HAL HaloSource	Basic Materials	GBX 0.95 -9.5%	0.00	£0.00	20,000	115,695
HALO HaloSource	Basic Materials	GBX 0.25	0.00	£0.00	100,000	152,398
HALO Halozyme Therapeutics	Medical	$38.98 -1.1%	15.41	$5.37 billion	9,508	1.66 million
HAMA Hamak Gold	Basic Materials	GBX 8.95 +5.3%	0.00	£1.91 million	4,411	N/A
HAB Hamborner REIT	Real Estate	€8.20 +0.5%	33.47	$653.68 million	33,919	131,380
HHFA Hamburger Hafen und Logistik Aktiengesellschaft	Industrials	€11.90 +0.3%	7.88	$862.93 million	41,080	117,376
HHULY Hamburger Hafen und Logistik Aktiengesellschaft	Transportation	6.02 +0.3%	0.00	$0.00	500	697
HBB Hamilton Beach Brands	Consumer Discretionary	$11.27 -1.9%	5.17	$156.20 million	33	23,992

HLAHU Hamilton Lane Alliance Holdings I	Financial Services	$9.88	0.00	$0.00	700	16,136
HLNE Hamilton Lane	Finance	$69.77 -0.1%	16.98	$3.71 billion	147	137,277
HTL Hamilton Thorne	Medical	C$1.50	50.00	C$216.62 million	336	56,613
HTLZF Hamilton Thorne	Medical	$1.12 -2.6%	0.00	$0.00	300	10,902
HMMR Hammer Technology	Business Services	$0.39 -10.4%	0.00	$0.00	31,517	24,103
HMSNF Hammerson	Finance	$0.23	0.00	$0.00	12,000	2,968
HMSO Hammerson	Finance	GBX 21.42 -0.3%	-2.19	£986.69 million	6.49 million	8.71 million
HMDPF Hammond Power Solutions	Industrials	13.02 -3.3%	0.00	$0.00	60	1,026
HPS.A Hammond Power Solutions	Computer and Technology	C$17.35 +1.2%	8.85	C$205.34 million	177	8,518
HNMUF Hana Microelectronics Public		1.90	0.00	$0.00	0	N/A
HWC Hancock Whitney	Finance	$48.41 +1.1%	8.36	$4.15 billion	2,204	296,849
HEC Handa Copper	Basic Materials	C$0.05 -9.1%	0.00	C$1.47 million	20,000	57,981
HNDI Handeni Gold	Oils/Energy	$0.00	0.00	$0.00	0	867
HBI Hanesbrands	Consumer Discretionary	$8.62 -1.9%	7.18	$3.01 billion	58,240	7.25 million
HNLGY Hang Lung Group	Finance	$8.73 -1.1%	0.00	$0.00	3,500	8,031
HLPPY Hang Lung Properties	Finance	$8.30 +0.5%	0.00	$7.47 billion	243,328	141,994
HSNGY Hang Seng Bank	Finance	$15.40 -0.6%	0.00	$29.44 billion	88,840	68,162
HNGR Hanger	Medical	$18.67 -0.2%	19.65	$730.37 million	3,653	357,005
HAFC Hanmi Financial	Finance	$24.49 +1.9%	7.10	$746.21 million	2,330	121,662
HAN Hannan Metals	Basic Materials	C$0.27 +8.2%	-18.93	C$24.44 million	6,500	49,208
HASI Hannon Armstrong Sustainable Infrastructure Capital	Finance	$39.06 -1.0%	40.27	$3.40 billion	1,894	578,541
HNR1 Hannover Rück	Finance	€152.80 +0.6%	0.00	$0.00	126,332	N/A
HVRRF Hannover Rück	Finance	$141.65	0.00	$0.00	0	220
HVRRY Hannover Rück	Finance	$76.69 +2.3%	13.65	$18.50 billion	16,439	6,618
HNVR Hanover Bancorp	Finance	$20.44 +1.4%	0.00	$149.01 million	1,771	2,946
HNFSA Hanover Foods	Manufacturing	$50.00	0.00	$0.00	0	2,894
HNSBF Hansa Biopharma AB (publ)	Medical	$5.75	0.00	$0.00	0	900
HAN Hansa Investment	Finance	GBX 186	1,162.50	£223.20 million	3,750	9,322
HANA Hansa Investment	Finance	GBX 182 -2.2%	1,137.50	£218.40 million	467	38,536
HSD Hansard Global	Finance	GBX 34.67 -0.9%	1,155.73	£47.69 million	3,500	31,333
HSTN Hansteen	Finance	GBX 116.20 -0.2%	10.38	£498.20 million	5.10 million	6.28 million
HLAG Hapag-Lloyd Aktiengesellschaft	Industrials	€212.20 -0.6%	0.00	$0.00	15,735	N/A
HLAG Hapag-Lloyd Aktiengesellschaft	Industrials	€212.20 -0.6%	2.49	$37.30 billion	15,735	88,256
HPGLY Hapag-Lloyd Aktiengesellschaft	Industrials	$106.24 +0.7%	0.00	$0.00	649	783
HAPP Happiness Development Group	Medical	$0.18 -4.2%	0.00	$14.48 million	166,964	143,194
HPY Happy Creek Minerals	Basic Materials	C$0.04	-5.71	C$4.98 million	98,000	104,629
HCDI Harbor Custom Development	Finance	$1.10 -0.9%	-7.86	$15.79 million	74	99,704
HRBR Harbor Diversified	Transportation	$2.73 -1.8%	0.00	$128.45 million	70,259	102,199
HONE HarborOne Bancorp	Finance	$13.76 +0.2%	14.48	$690.34 million	1,220	116,442
HBR Harbour Energy	Business Services	GBX 465.20 +1.2%	505.65	£4.12 billion	2.18 million	3.92 million
HBRID Harbour Energy	Oils/Energy	$5.75	0.00	$5.32 billion	911	1,857
HBRIY Harbour Energy	Oils/Energy	$5.75	0.00	$5.09 billion	911	439
PMOIF Harbour Energy	Oils/Energy	$5.64	0.00	$0.00	37,600	14,715
HVPE HarbourVest Global Private Equity	Finance	GBX 2,121.25 -1.3%	190.25	£1.69 billion	66,061	135,616
HDD Hardide	Basic Materials	GBX 20 +5.3%	-3.85	£11.18 million	800	25,141
HDIUF Hardwoods Distribution	Distribution Services	$21.16 +0.4%	0.00	$0.00	245	1,305
HDI Hardwoods Distribution	Industrials	C$28.80 -0.2%	3.32	C$672.65 million	7,507	85,733
HDY Hardy Oil and Gas plc (HDY.L)	Oils/Energy	GBX 6 +33.3%	-1.76	£4.43 million	1.66 million	141,413
HFBK Harford Bank	Finance	$32.00	0.00	$0.00	0	972
HHV Hargreave Hale AIM VCT	Finance	GBX 63.75	-4.90	£170.18 million	6,754	27,319
HL Hargreaves Lansdown	Finance	GBX 850.20 +1.8%	1,848.26	£4.03 billion	1.28 million	192,041
HRGLF Hargreaves Lansdown	Finance	$8.88	0.00	$0.00	0	1,653
HRGLY Hargreaves Lansdown	Finance	$18.44	0.00	$4.37 billion	0	764
HSP Hargreaves Services	Basic Materials	GBX 449 +0.9%	431.73	£146.05 million	17,068	41,855
HARL Harland & Wolff Group	Finance	GBX 9.55 -2.1%	-0.51	£15.56 million	136,045	596,038
HOG Harley-Davidson	Auto/Tires/Trucks	$39.42 -0.9%	9.61	$5.76 billion	14,083	982,320
HARL Harleysville Financial	Finance	$25.09 -1.2%	12.67	$93.34 million	1,256	1,147
HLIT Harmonic	Computer and Technology	$10.91 -0.8%	34.09	$1.14 billion	2,391	633,307
HRMY Harmony Biosciences	Medical	$47.25 +2.6%	49.74	$2.80 billion	3,019	438,736
HEIT Harmony Energy Income Trust	Finance	GBX 118.73 -0.2%	0.00	£249.34 million	74,543	570,951
HMY Harmony Gold Mining	Basic Materials	$2.19 -8.8%	0.00	$1.35 billion	243,229	4.37 million
HARP Harpoon Therapeutics	Medical	$1.71 +3.6%	-0.74	$56.62 million	123	126,923
HROW Harrow Health	Medical	$8.89 -1.9%	-9.88	$240.65 million	763	95,282
HSC Harsco	Business Services	$5.64 -0.9%	-2.76	$447.99 million	16,542	488,181
HBIO Harvard Bioscience	Computer and Technology	$3.27 +2.2%	-36.33	$136.16 million	69	89,265
HBF Harvest Brand Leaders Plus Income ETF		C$9.67 -0.1%	0.00	C$386.77 million	7,865	27,642
HCBP Harvest Community Bank	Finance	$0.00	0.00	$0.00	0	11,075
HPF Harvest Energy Leaders Plus Income ETF		C$3.38 -3.4%	0.00	C$35.52 million	600	26,008
HVG Harvest Gold	Basic Materials	C$0.03 -14.3%	-0.75	C$1.18 million	4,000	78,719
HRVSF Harvest Health & Recreation	Medical	$3.22 +0.9%	0.00	$0.00	255,600	717,924
HMI Harvest Minerals	Basic Materials	GBX 10.90 +2.8%	-13.63	£20.26 million	337,386	1.24 million
HRST Harvest Oil & Gas	Oils/Energy	$5.55	0.00	$0.00	4	N/A
HVT Harvest One Cannabis	Medical	C$0.03	-0.46	C$6.32 million	5,235	126,267
HTA Harvest Tech Achievers Growth & Income ETF	Finance	C$12.92 +0.2%	0.00	C$265.21 million	632	28,123
HVN Harvey Nash Group	Business Services	GBX 128.50 +0.8%	0.00	£0.00	100	149,596
HNORY Harvey Norman	Consumer Cyclical	$16.04	0.00	$0.00	0	225
HNORF Harvey Norman	Retail Trade	$1.75	0.00	$0.00	0	N/A
HRVFF Harvia Oyj	Consumer Cyclical	59.20	0.00	$0.00	1,600	N/A
HWG Harworth Group	Real Estate	GBX 127.50 +0.4%	439.66	£411.82 million	78,077	185,987
HAS Hasbro	Consumer Discretionary	$79.23 -0.1%	20.42	$10.94 billion	4,409	749,766
HSTG Hastings Group Holdings plc (HSTG.L)	Finance	GBX 249.60	19.05	£1.65 billion	4.15 million	1.96 million
HAUP Hauppauge Digital	Computer and Technology	$0.00	0.00	$0.00	0	71
HVT Haverty Furniture Companies	Retail/Wholesale	$26.11 -0.5%	5.18	$443.09 million	1,545	157,365
HVT.A Haverty Furniture Companies	Retail/Wholesale	$26.77	5.31	$454.29 million	39	68
HAVLF HAVN Life Sciences	Medical	$0.18 -24.3%	0.00	$0.00	32,109	3,588
HE Hawaiian Electric Industries	Utilities	$39.76 +0.6%	18.16	$4.35 billion	641	332,990
HA Hawaiian	Transportation	$15.95 +1.1%	-3.44	$819.67 million	4,866	505,708
NNUTU Hawaiian Macadamia Nut Orchards	Consumer Staples	$3,750.00	0.00	$0.00	0	N/A
HWKN Hawkins	Basic Materials	$37.70 -1.6%	14.56	$792.08 million	102	53,334
HWKZ Hawks Acquisition	Unclassified	$9.79	0.00	$281.46 million	0	1,848
HNG Hawkwing	Consumer Cyclical	GBX 6.50	-5.91	£3.27 million	0	87,972
HWBK Hawthorn Bancshares	Finance	$24.05 -4.0%	7.22	$162.82 million	10	3,262
HAYD Haydale Graphene Industries	Basic Materials	GBX 2.20	-2.20	£11.34 million	1.34 million	1.13 million
HAYN Haynes International	Basic Materials	$38.99 +0.8%	15.72	$485.82 million	48,688	40,111
HYNS Haynes Publishing Group	Consumer Cyclical	GBX 685	47.57	£41.86 million	1,001	12,690
HAS Hays	Business Services	GBX 117.10 +0.7%	1,672.86	£1.91 billion	855,438	4.63 million
HAYPF Hays	Business Services	$1.42	0.00	$0.00	37,100	89,767
HAYPY Hays	Business Services	$13.43	0.00	$2.19 billion	0	72
HAYW Hayward	Computer and Technology	$11.25 +1.1%	10.61	$2.43 billion	15,241	1.24 million
HR1O HAZL RENE/PAR VTG FPD 0.001	Finance	GBX 111 +9,900.0%	0.00	£0.00	0	2,238
HBT HBT Financial	Finance	$18.15 +2.3%	9.40	$522.90 million	6,844	14,843
HCA HCA Healthcare	Medical	$213.78 +0.8%	10.28	$61.36 billion	9,228	1.07 million
HCBN HCB Financial	Finance	$26.00 +1.6%	0.00	$0.00	0	851
HCI HCI Group	Finance	$48.45 -0.2%	-29.19	$437.99 million	1,528	99,161
HCMA HCM Acquisition	Unclassified	$10.10	0.00	$340.88 million	0	24,146
HCMAU HCM Acquisition	Finance	$10.06	0.00	$0.00	0	71,003
HCWB HCW Biologics	Medical	$2.59 -0.8%	0.00	$92.80 million	23,640	23,102
HCYTD H-CYTE	Medical	$2.02 -49.5%	0.00	$521,000.00	400	103
HDB HDFC Bank	Finance	$64.49 +1.9%	22.79	$118.51 billion	22,512	1.01 million
HHR HeadHunter Group	Business Services	$15.03	17.68	$761.12 million	0	N/A
HEAD Headlam Group	Consumer Goods	GBX 292.36 +1.5%	1,271.13	£245.73 million	2,932	68,418
CDDRF Headwater Exploration	Oils/Energy	$4.01 -6.3%	0.00	$0.00	13,589	45,023
HWX Headwater Exploration	Oils/Energy	C$5.31 +1.1%	8.43	C$1.22 billion	241,362	1.24 million
HLOSF Healios K.K.	Medical	14.55	0.00	$0.00	0	N/A
BTSDF Health and Happiness (H&H) International	Consumer Staples	$1.28	0.00	$0.00	0	36
HAACU Health Assurance Acquisition	Finance	$9.95 -0.3%	0.00	$0.00	957	14,611
HAAC Health Assurance Acquisition	Unclassified	$9.96 +0.1%	0.00	$551.59 million	73	20,592
HCAT Health Catalyst	Medical	$11.14 +1.5%	-3.82	$609.58 million	8,689	1.14 million
HDVY Health Discovery	Medical	$0.00 -57.7%	0.00	$883,000.00	2,500	6,103
HSAQ Health Sciences Acquisitions Co. 2	Medical	$9.80 -0.2%	0.00	$109.86 million	7,110	5,061
HAIA Healthcare AI Acquisition	Unclassified	$10.03 +0.1%	0.00	$270.31 million	1,200	72,730
HAIAU Healthcare AI Acquisition	Finance	$10.08	0.00	$0.00	0	28,315
HAIAW Healthcare AI Acquisition	Finance	$0.21 +31.3%	0.00	$0.00	715	39,718
HCCCU Healthcare Capital		$12.88 +13.0%	0.00	$0.00	1,700	8,494
HCCOU Healthcare Merger	Finance	$10.31	0.00	$0.00	0	29,928
HR Healthcare Realty Trust	Finance	$24.37 -0.7%	84.04	$5.58 billion	16,651	3.05 million
HCARU Healthcare Services Acquisition	Finance	$9.89	0.00	$0.00	0	7,242
HCAR Healthcare Services Acquisition	Unclassified	$9.91	0.00	$356.76 million	800	31,877
HCSG Healthcare Services Group	Business Services	$13.56 -2.9%	33.90	$1.00 billion	2,503	434,298
HCTI Healthcare Triangle	Medical	$0.47 -3.1%	0.00	$18.37 million	218,958	151,617
HQY HealthEquity	Medical	$63.84 -0.4%	-86.27	$5.39 billion	4,266	551,008
HCMC Healthier Choices Management	Medical	$0.00	0.00	$67.95 million	296.88 million	290.06 million
PEAK Healthpeak Properties	Finance	$26.89 +0.4%	65.59	$14.51 billion	9,836	3.08 million
HSTM HealthStream	Computer and Technology	$22.25 +0.2%	96.74	$680.18 million	44	56,895
HEWA HealthWarehouse.com	Computer and Technology	$0.17	0.00	$9.17 million	0	4,893
HWEL Healthwell Acquisition Corp. I	Unclassified	$9.74	0.00	$313.53 million	0	744
HSCS Heart Test Laboratories	Medical	$1.42 -0.7%	0.00	$11.70 million	36,792	726,030
HSCSW Heart Test Laboratories	Medical	$0.50 -9.2%	0.00	$0.00	7,512	12,538
HRTT Heart Tronics	Medical	$0.00	0.00	$0.00	0	N/A
HTCR HeartCore Enterprises	Computer and Technology	$1.76 +1.1%	0.00	$31.31 million	5,979	25,192
HLAN Heartland BancCorp	Finance	$89.00 -0.6%	10.17	$178.74 million	274	643
HTLD Heartland Express	Transportation	$14.30 -1.7%	8.17	$1.13 billion	1,119	239,542
HTLF Heartland Financial USA	Finance	$44.01 +0.2%	9.40	$1.87 billion	429	79,597
HTLFP Heartland Financial USA	Finance	$25.70 -0.6%	0.00	$0.00	3,839	5,740
HL Hecla Mining	Basic Materials	$3.91 -3.2%	-19.55	$2.11 billion	137,324	4.69 million
HPPI HedgePath Pharmaceuticals	Medical	$0.09	0.00	$32.90 million	0	19,283
HEI HEICO	Aerospace	$155.28 +0.5%	62.87	$21.11 billion	901	290,409
HEI/A HEICOCorp .	Computer and Technology	$123.80 +3.2%	0.00	$0.00	136,668	N/A
HDELY HeidelbergCement	Construction	$9.23 +3.2%	0.00	$8.91 billion	319,086	122,716
HLBZF HeidelbergCement	Basic Materials	$44.80	0.00	$0.00	0	834
HEI HeidelbergCement	Basic Materials	€46.21 +1.0%	5.70	$8.92 billion	252,718	712,290
HDD Heidelberger Druckmaschinen Aktiengesellschaft	Industrials	€1.37	7.58	$415.42 million	1.17 million	1.95 million
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft	Manufacturing	$1.92	0.00	$0.00	0	250
HSII Heidrick & Struggles International	Business Services	$27.35 -1.0%	6.99	$539.89 million	2,419	119,640
HEINY Heineken	Consumer Staples	$45.10 +1.6%	0.00	$51.14 billion	69,579	53,053
HKHHF Heineken	Consumer Non-Durables	$69.86 -3.4%	0.00	$0.00	4,250	2,277
HEIQ HeiQ	Consumer Cyclical	GBX 71.16 -1.7%	3,558.00	£95.75 million	42,033	183,712
HLBZ Helbiz	Business Services	$0.58 -1.6%	-0.19	$15.44 million	1,060	11.21 million
HELE Helen of Troy	Consumer Staples	$118.56 -2.7%	15.06	$2.84 billion	992	215,662
HLCL Helical	Finance	GBX 339.50 -2.0%	478.17	£418.79 million	8,956	118,312
HRC Helio Resource	Basic Materials	C$0.14 +16.7%	-2.64	C$4.54 million	26,500	13,500
HLGN Heliogen	Oils/Energy	$2.34 +5.9%	0.00	$445.42 million	9,346	1.22 million
HMNY Helios and Matheson Analytics	Medical	$0.00 +100.0%	0.00	$0.00	26,693	1.12 million
HLIO Helios Technologies	Industrial Products	$55.16 -1.6%	16.03	$1.79 billion	185	97,803
HTWS Helios Towers	Business Services	GBX 114.10 +1.1%	-9.20	£1.20 billion	109,256	747,165
HTWSF Helios Towers	Business Services	$1.36 -1.7%	0.00	$0.00	1,400	6,750
HUW Helios Underwriting	Finance	GBX 145	-207.14	£98.29 million	15,708	8,207
RGC Heliostar Metals Ltd. (RGC.V)	Basic Materials	C$0.11 -12.5%	-26.25	C$3.32 million	675,170	522,263
HE1 Helium One Global	Basic Materials	GBX 6.50 -10.3%	-16.30	£40.40 million	6.10 million	3.91 million
HLOGF Helium One Global	Oils/Energy	0.10 -10.5%	0.00	$0.00	2,000	42,312
HSDT Helius Medical Technologies	Medical	$0.57 +3.5%	-0.10	$16.07 million	10,550	7.92 million
HLXA Helix Acquisition		$7.20 -0.3%	0.00	$85.90 million	50,023	89,000
HXBM Helix BioMedix	Medical	$22.00	0.00	$0.00	100	1
HBPCF Helix BioPharma	Medical	$0.15	-3.01	$26.15 million	0	19
HBP Helix BioPharma	Medical	C$0.23 +12.5%	-4.02	C$39.23 million	655	31,506
HLX Helix Energy Solutions Group	Oils/Energy	$4.15 -2.1%	-5.32	$629.68 million	14,449	1.51 million
HLIX Helix Technologies	Industrials	$0.84 +9.1%	0.00	$0.00	284,000	541,862
HLKHF HELLA GmbH & Co. KGaA	Consumer Cyclical	$68.30	0.00	$0.00	0	350
HLLGY HELLA GmbH & Co. KGaA	Consumer Cyclical	$35.10	0.00	$0.00	0	585
HLE HELLA GmbH & Co. KGaA	Consumer Cyclical	€70.95 +2.1%	42.74	$7.88 billion	14,821	158,303
HLTOY Hellenic Telecommunications Organization	Utilities	$7.40 -1.5%	0.00	$6.63 billion	1,280	2,636
MOMO Hello Group	Computer and Technology	$5.23 -1.3%	-2.02	$827.23 million	6,751	1.48 million
HLLPF Hello Pal International	Computer and Technology	$0.06 -8.1%	0.00	$0.00	2,050	115,078
HLFFF HelloFresh	Consumer Cyclical	$24.68	0.00	$0.00	193,110	4,083
HFG HelloFresh	Consumer Cyclical	€25.15 +0.8%	27.64	$4.31 billion	782,800	33,734
HP Helmerich & Payne	Oils/Energy	$41.59 -1.5%	-37.47	$4.38 billion	6,235	651,725
HLVTY Helvetia		$2.95	0.00	$0.00	0	2,600
HEMA HemaCare	Medical	$25.31 +0.6%	0.00	$346.52 million	5,400	39,950
HME Hemisphere Energy	Basic Materials	C$1.55 +0.6%	9.12	C$159.15 million	3,844	174,590
HMTV Hemisphere Media Group	Consumer Discretionary	$7.10 -6.1%	-8.55	$286.84 million	701	99,207
HEB Hemispherx BioPharma	Medical	$0.65 +2.9%	0.00	$1.60 million	73,163	102,599
HMNTY Hemnet Group AB (publ)	Business Services	$13.35 +4.5%	0.00	$0.00	1,986	4,392
HEMO Hemogenyx Pharmaceuticals	Medical	GBX 1.42 -4.1%	-2.02	£13.86 million	1.03 million	5.14 million
HEM Hemostemix	Medical	C$0.22 -6.5%	-1.75	C$16.29 million	9,525	107,776
HPMM Hemp Naturals	Medical	$0.00 +18.2%	0.00	$0.00	322,225	2.53 million
HEMP Hemp	Consumer Defensive	$0.00	0.00	$0.00	27.14 million	64.26 million
HPCO Hempacco	Medical	$4.32 -8.9%	0.00	$99.40 million	3,491	9.53 million
HPCO Hempacco	Medical	$4.74 +4.2%	0.00	$0.00	881,913	N/A
HEMP Hempco Food and Fiber	Consumer Defensive	C$0.68	-5.44	C$43.95 million	22,474	139,992
HMPPF Hempco Food and Fiber	Consumer Non-Durables	$0.50 -3.6%	0.00	$0.00	15,000	20,099
CBDHF Hempfusion Wellness	Medical	$0.07 -13.9%	0.00	$0.00	13,806	123,798
HPST Hempstract	Medical	$0.02 -9.1%	0.00	$1.41 million	800	2,665
HAST Henderson Alternative Strategies Trust		GBX 272	-31.63	£105.21 million	0	102,052
HDIV Henderson Diversified Income Trust	Finance	GBX 66.80 -1.2%	1,113.33	£123.29 million	261,598	376,981
HEFT Henderson European Focus Trust	Finance	GBX 136 +1.5%	1,942.86	£289.98 million	48,573	194,561
HNE Henderson EuroTrust	Finance	GBX 114.50 -1.7%	2,862.50	£242.57 million	96,053	209,415
HFEL Henderson Far East Income	Finance	GBX 279 +0.4%	-214.62	£431.47 million	156,156	325,774
HHI Henderson High Income Trust	Finance	GBX 165.50 +1.2%	570.69	£214.81 million	65,708	143,040
HINT Henderson International Income Trust	Finance	GBX 169.85 +1.0%	772.06	£332.88 million	87,076	174,582
HDVTY Henderson Investment	Finance	$0.22	0.00	$0.00	0	1
HLDCY Henderson Land Development	Finance	$3.23 -2.4%	0.00	$15.64 billion	882,877	371,403
HOT Henderson Opportunities Trust	Finance	GBX 1,055 -1.4%	173.52	£83.32 million	3,672	10,259
HEGIF Hengan International Group	Consumer Defensive	$4.59	0.00	$0.00	0	5,775
HEGIY Hengan International Group	Consumer Discretionary	$23.32 -0.4%	0.00	$5.42 billion	10,245	8,480
HENKY Henkel AG & Co. KGaA	Consumer Staples	$15.16 +1.5%	0.00	$26.16 billion	174,336	83,551
HENOY Henkel AG & Co. KGaA	Consumer Defensive	$15.63 +1.2%	0.00	$0.00	89,894	167,275
HEN3 Henkel AG & Co. KGaA	Consumer Defensive	€62.22 -0.4%	0.00	$0.00	417,368	N/A
HNNA Hennessy Advisors	Finance	$9.50 +0.7%	10.67	$71.06 million	2,097	5,450
HCIC Hennessy Capital Investment Corp. V	Unclassified	$9.86	0.00	$425.17 million	196	215,956
HCICU Hennessy Capital Investment Corp. V	Finance	$9.90 +0.3%	0.00	$0.00	1,028	3,906
HCVI Hennessy Capital Investment Corp. VI	Unclassified	$9.70 +0.4%	0.00	$414.38 million	130,201	56,751
HCVIU Hennessy Capital Investment Corp. VI	Financial Services	$9.81 +1.1%	0.00	$0.00	2,301	11,144
HCVIW Hennessy Capital Investment Corp. VI	Finance	$0.18 -10.0%	0.00	$0.00	200	30,205
BOOT Henry Boot	Consumer Cyclical	GBX 277.77 -0.4%	1,322.71	£370.75 million	2,951	183,217
HSIC Henry Schein	Medical	$72.98 +0.9%	15.66	$9.93 billion	1,771	710,820
HNSDF Hensoldt	Industrials	20.56 +0.9%	0.00	$0.00	200	568
HEPA Hepion Pharmaceuticals	Medical	$0.55 -7.0%	0.00	$41.93 million	1,100	116,268
HHER Her Imports	Consumer Staples	$0.03	0.00	$0.00	0	N/A
HRI Herald Investment Trust	Finance	GBX 1,638 +0.5%	364.81	£1.03 billion	109,597	86,095
HLF Herbalife Nutrition	Retail/Wholesale	$24.34 -2.3%	7.38	$2.63 billion	4,684	746,627
HRI Herc	Transportation	$115.79 -0.7%	12.82	$3.46 billion	1,216	160,127
HTGC Hercules Capital	Finance	$13.45 -0.4%	122.28	$1.71 billion	2,255	873,810
HERC Hercules Site Services	Industrials	GBX 55 -7.6%	-22.92	£32.26 million	10,162	N/A
HER Herencia Resources	Basic Materials	GBX 0.02 +3.4%	0.00	£1.66 million	12.88 million	6.57 million
HERTF Heritage Cannabis	Medical	$0.03	0.00	$0.00	48,300	103,017
HTBK Heritage Commerce	Finance	$11.38 +0.3%	12.51	$690.43 million	1,473	106,768
HFWA Heritage Financial	Finance	$26.29 +0.6%	11.90	$922.78 million	1,018	180,481
HGBL Heritage Global	Finance	$1.76 +2.3%	13.54	$64.82 million	48,852	27,645
HRTG Heritage Insurance	Finance	$2.71 -1.1%	-0.40	$72.01 million	611	91,180
HRGG Heritage NOLA Bancorp	Finance	$17.25	0.00	$0.00	0	2,408
HSBI Heritage Southeast Bancorporation	Finance	$28.44 +1.6%	14.89	$196.62 million	7,333	5,150
HCCI Heritage-Crystal Clean	Industrial Products	$31.80 -0.6%	10.64	$768.61 million	250	158,145
HESAF Hermès International Société en commandite par actions	Consumer Non-Durables	$1,249.06 -0.2%	0.00	$0.00	61	194
HESAY Hermès International Société en commandite par actions	Consumer Cyclical	$128.07 +2.2%	0.00	$0.00	26,291	40,926
HPAC Hermes Pacific Investments	Finance	GBX 145	-32.22	£3.38 million	467	904
HOFSQ Hermitage Offshore Services	Transportation	$0.01	0.00	$0.00	0	N/A
HENC Hero Technologies	Oils/Energy	$0.03	0.00	$15.23 million	0	48,259
HRTX Heron Therapeutics	Medical	$4.74 +6.3%	-2.13	$486.47 million	41,908	3.17 million
HERXF Héroux-Devtek	Industrials	$9.91	0.00	$0.00	0	460
HRX Héroux-Devtek	Industrials	C$13.35 -0.2%	18.54	C$460.34 million	2,200	26,319
HT Hersha Hospitality Trust	Finance	$10.12 -1.0%	-6.66	$400.75 million	1,448	236,765
HRCR Hershey Creamery	Manufacturing	$3,320.00	0.00	$0.00	0	100
HTZZ Hertz Global	Transportation	$18.22 +1.1%	0.00	$8.61 billion	3.22 million	577,139
HSKA Heska	Medical	$88.35 +0.4%	-51.37	$955.95 million	224	97,794
HES Hess	Oils/Energy	$116.94 -0.9%	24.83	$36.21 billion	15,881	1.25 million
HESM Hess Midstream	Oils/Energy	$28.24 -0.3%	15.02	$1.24 billion	1,259	330,010
HPE Hewlett Packard Enterprise	Computer and Technology	$13.23 -0.5%	4.73	$17.02 billion	82,764	12.01 million
HXGBY Hexagon AB (publ)	Computer and Technology	$10.23 +1.5%	0.00	$0.00	404,672	226,512
HXL Hexcel	Aerospace	$58.93 +1.3%	55.08	$4.96 billion	1,632	543,628
HEXO HEXO	Medical	$0.20 -0.9%	-0.08	$119.12 million	26,194	6.39 million
HEXO HEXO	Medical	C$0.26 -1.9%	-0.07	C$153.36 million	27,814	2.25 million
HXPLF HEXPOL AB (publ)	Basic Materials	$9.13	0.00	$0.00	0	617
HYBT Heyu Biological Technology	Computer and Technology	$0.00	0.00	$0.00	0	30
HFFG HF Foods Group	Consumer Staples	$5.02 -0.6%	17.93	$260.59 million	103	26,559
DINO HF Sinclair	Oils/Energy	$52.76 -0.1%	6.76	$11.44 billion	11,284	1.50 million
HFBA HFB Financial	Finance	$32.49	0.00	$38.28 million	0	N/A
STLYD HG	Finance	$8.10 -1.2%	-16.87	$22.99 million	197	1,560
STLY HG	Finance	$8.10 -1.2%	11.10	$23.00 million	197	495
HGT HgCapital Trust	Finance	GBX 355.55 -0.7%	259.52	£1.63 billion	420,999	770,849
HHLA HH&L Acquisition	Unclassified	$9.91	26.78	$512.84 million	100	78,750
HHGC HHG Capital	Unclassified	$10.16 +1.1%	0.00	$76.00 million	100	233
HHGCU HHG Capital	Finance	$10.09	0.00	$0.00	0	1,683
HIBB Hibbett	Retail/Wholesale	$59.98 -0.9%	7.81	$776.14 million	848	337,807
HBRN Hibernia REIT	Real Estate	GBX 136.90 +1.1%	35.10	£906.02 million	100	109,296
HIBRF Hibernia REIT	Real Estate	$2.03	0.00	$0.00	0	4,876
HICL HICL Infrastructure	Finance	GBX 174.80 -0.1%	920.00	£3.55 billion	2.53 million	3.40 million
HID Hidong Estate	Finance	GBX 10	200.00	£171,000.00	33,364	N/A
HWO High Arctic Energy Services	Basic Materials	C$1.39 -0.7%	-4.21	C$67.74 million	7,500	37,675
HCBC High Country Bancorp	Finance	$39.55	0.00	$40.82 million	106	661
PCF High Income Securities Fund	Finance	$7.19 +0.8%	0.00	$68.23 million	31,734	104,449
HLF High Liner Foods	Consumer Defensive	C$13.05 +0.5%	7.05	C$432.96 million	4,300	24,890
HLNFF High Liner Foods	Manufacturing	$9.64	0.00	$0.00	0	831
HITI High Tide	Medical	$1.41 +2.2%	-4.55	$99.17 million	1,830	126,971
HBK Highbank Resources	Basic Materials	C$0.05 -9.1%	-0.08	C$876,000.00	1,000	18,725
HMSF Highbridge Multi-Strategy Fund		GBX 207 -1.4%	-51.75	£47.79 million	36,630	949
HTCF Highbridge Tactical Credit Fund	Finance	GBX 233 +0.4%	751.61	£2.53 million	0	1,982
CAPAU HighCape Capital Acquisition	Finance	$12.58	0.00	$0.00	91	25,992
HCGS HighCom Global Security	Industrial Products	$0.00	0.00	$0.00	0	N/A
HCFT Highcroft Investments	Finance	GBX 1,029 +2.9%	447.39	£53.46 million	1,091	1,331
HGGOF HighGold Mining	Basic Materials	$0.67 -2.1%	0.00	$0.00	10,800	28,372
HI Highland Copper	Basic Materials	C$0.07 -6.7%	1.17	C$51.55 million	41,500	92,035
HFRO Highland Funds I - Highland Income Fund	Finance	$11.66 +0.6%	0.00	$0.00	160,208	214,870
HGLB Highland Global Allocation Fund	--	$10.23 +1.8%	0.00	$0.00	58,794	90,596
HGM Highland Gold Mining Limited (HGM.L)	Basic Materials	GBX 299.60 -0.1%	6.47	£1.09 billion	3.14 million	2.03 million
HTPA Highland Transcend Partners I	Retail/Wholesale	$9.94	0.00	$372.75 million	31,803	48,437
HLND Highlands Bankshares, Inc. (VA)	Finance	$8.40	0.00	$0.00	0	19,221
HNR Highlands Natural Resources	Oils/Energy	GBX 4.70 -3.1%	-0.96	£6.95 million	4.60 million	921,030
HHDS Highlands REIT	Finance	$0.18	0.00	$159.34 million	0	17,766
HPK HighPeak Energy	Oils/Energy	$24.14 -0.6%	26.82	$2.53 billion	146	279,989
HWY Highway 50 Gold	Basic Materials	C$0.20 +11.1%	-11.11	C$8.32 million	10,500	22,029
HIHO Highway	Industrial Products	$2.25 -3.8%	18.75	$9.07 million	14,206	40,285
HIW Highwoods Properties	Finance	$31.26 +1.7%	11.45	$3.29 billion	8,713	806,130
HKMPF Hikma Pharmaceuticals	Medical	$14.86	0.00	$0.00	0	569
HKMPY Hikma Pharmaceuticals	Medical	$29.00 -2.8%	0.00	$0.00	1,021	1,732
HIK Hikma Pharmaceuticals	Medical	GBX 1,267.50 -1.1%	975.00	£2.79 billion	196,308	650,433
HILS Hill & Smith	Industrials	GBX 1,002 +1.0%	1,642.62	£801.52 million	49,482	96,105
HIL Hill International	Business Services	$3.37 +0.3%	-337.00	$192.66 million	5,809	2.73 million
HRH Hillcrest Petroleum	Oils/Energy	C$0.22 +10.0%	-12.94	C$46.26 million	968,083	3.37 million
HI Hillenbrand	Industrial Products	$37.60 -1.6%	13.29	$2.61 billion	5,300	279,484
HLVX HilleVax	Medical	$16.63 -0.5%	0.00	$555.94 million	20	45,507
HLMN Hillman Solutions	Construction	$8.40 +0.1%	-64.62	$1.63 billion	18,605	1.13 million
HBIA Hills Bancorporation	Finance	$71.50 +0.7%	0.00	$0.00	276	1,070
HILS Hillstream BioPharma	Medical	$0.91 -1.6%	0.00	$10.49 million	145,042	261,188
HTH Hilltop	Finance	$25.82 +1.5%	9.71	$1.67 billion	2,238	373,682
HFG Hilton Food Group	Consumer Defensive	GBX 945 -0.4%	2,100.00	£845.78 million	21,786	74,389
HGV Hilton Grand Vacations	Consumer Discretionary	$39.81 -0.4%	15.67	$4.69 billion	4,985	395,628
HLT Hilton Worldwide	Consumer Discretionary	$131.00 -0.1%	37.97	$35.93 billion	13,281	1.31 million
HMLA Himalaya Technologies	Oils/Energy	$0.00	0.00	$500,000.00	682,000	875,591
HIMX Himax Technologies	Computer and Technology	$5.55 -1.9%	2.17	$967.37 million	42,134	1.92 million
HIMS Hims & Hers Health	Medical	$6.68 +2.6%	-16.29	$1.37 billion	13,733	1.47 million
HIFS Hingham Institution for Savings	Finance	$286.86 +0.6%	13.82	$611.01 million	2,104	1,899
HINOY Hino Motors	Auto/Tires/Trucks	$44.31	-3.29	$2.55 billion	1	142
HMI Hinterland Metals	Basic Materials	C$0.15	-0.79	C$638,000.00	1,250	14,556
SONG Hipgnosis Songs Fund	Finance	GBX 109.07 -0.7%	10,906.80	£1.32 billion	2.68 million	2.36 million
HPGSF Hipgnosis Songs Fund		$1.26 -4.5%	0.00	$0.00	150	3,902
HIPO Hippo	Finance	$1.02 -1.5%	-2.31	$580.95 million	7,064	3.25 million
HIRRF Hire Technologies	Manufacturing	$0.03 -66.7%	0.00	$0.00	0	30,690
HQI HireQuest	Business Services	$14.51 +1.4%	18.37	$200.38 million	5,052	10,774
HRT HireRight	Industrials	$15.95 +0.4%	0.00	$44.98 million	1,005	282,684
HMA1 Hiro Metaverse Acquisitions I	Finance	GBX 997.50 +0.5%	0.00	£118.15 million	73	N/A
HROEY Hirose Electric Co.,Ltd.	Computer and Technology	$13.40	0.00	$0.00	0	483
HCXLF Hiscox	Finance	$10.58	0.00	$0.00	0	23,115
HSX Hiscox	Finance	GBX 896.20 +0.9%	2,036.82	£3.11 billion	75,282	601,154
HPVBF Hispania Activos Inmobiliarios SOCIMI	Real Estate	$19.95	0.00	$0.00	0	3,325
HSTO Histogen	Medical	$1.88 -1.1%	-0.38	$4.70 million	100	1.14 million
HTCMY Hitachi Construction Machinery	Industrial Products	$38.43 -7.8%	6.08	$0.00	223	80
HTKKY Hitachi Kokusai Electric	Computer and Technology	$53.89 -2.2%	0.00	$0.00	100	100
HMTLY Hitachi Metals	Basic Materials	$149.38	0.00	$0.00	0	100
HTHIY Hitachi	Multi-Sector Conglomerates	$96.24 -0.3%	11.79	$46.75 billion	39,100	33,563
HVBTF HIVE Blockchain Technologies	Finance	$4.32 +1.3%	0.00	$0.00	987,950	3.96 million
HIVE HIVE Blockchain Technologies	Business Services	$4.48 +3.7%	89.60	$368.48 million	23,279	1.65 million
HIVE HIVE Blockchain Technologies	Finance	C$5.84 +3.0%	5.62	C$480.33 million	106,291	430,938
HKCVF HK Electric Investments and HK Electric Investments	Utilities	$0.80	0.00	$0.00	0	10,120
HKNI HKN	Oils/Energy	$6.04	0.00	$0.00	0	N/A
HCCHU HL Acquisitions	Industrials	$39.60	0.00	$0.00	0	931
HLTRF HLS Therapeutics	Medical	$8.74	0.00	$0.00	0	1,210
HLS HLS Therapeutics	Medical	C$11.28 -0.1%	-23.55	C$365.64 million	13,641	13,205
HMG HMG/Courtland Properties	Finance	$22.80	-41.45	$23.19 million	5,974	2,062
HMLH HML Holdings plc (HMLH.L)	Finance	GBX 36.50	15.21	£17.44 million	538	65,834
HMNF HMN Financial	Finance	$22.64 -0.2%	10.68	$102.09 million	2,910	3,690
HNI HNI	Business Services	$31.16 -0.6%	18.66	$1.29 billion	716	108,706
HCHDF Hochschild Mining	Basic Materials	$0.70	0.00	$360.24 million	16,341	23,490
HOC Hochschild Mining	Basic Materials	GBX 59.50 -0.2%	1,190.00	£305.76 million	1.33 million	1.86 million
HOT HOCHTIEF Aktiengesellschaft	Industrials	€47.70 -0.1%	0.00	$0.00	76,053	N/A
HOCFF HOCHTIEF Aktiengesellschaft	Industrials	49.73 +1.8%	0.00	$0.00	100	117
HCKG Hocking Valley Bancshares	Finance	$14.24 +0.9%	0.00	$0.00	0	114
HOEGF Höegh Autoliners ASA	Industrials	$4.40	0.00	$0.00	0	7,300
HOLHF Höegh LNG	Oils/Energy	$2.69	0.00	$0.00	0	800
HMLP Höegh LNG Partners	Transportation	$9.22	5.99	$307.67 million	417	60,074
HCMLY Holcim	Construction	$9.19 +2.6%	0.00	$28.30 billion	139,090	102,362
HDT Holders Technology	Computer and Technology	GBX 89	556.25	£3.76 million	0	9,620
HOLUU Holicity		$13.65 -2.5%	0.00	$0.00	3,900	57,264
HIHI Holiday Island	Finance	$0.02 -20.2%	0.00	$450,000.00	261,637	4,860
HOC HolidayCheck Group	Computer and Technology	€2.72	-48.57	$236.57 million	46,074	N/A
TMFXF HolidayCheck Group	Consumer Services	$3.84	0.00	$0.00	0	11,250
HLLY Holley	Auto/Tires/Trucks	$5.77 +0.5%	96.17	$687.32 million	3,636	640,689
HEP Holly Energy Partners	Oils/Energy	$17.74 -0.9%	9.91	$2.24 billion	1,803	156,575
HOLI Hollysys Automation Technologies	Industrial Products	$19.14 +0.9%	13.12	$1.17 billion	5,927	905,852
BOWL Hollywood Bowl Group	Consumer Cyclical	GBX 179.20 +1.5%	814.55	£306.55 million	50,166	452,514
HLMNY Holmen AB (publ)	Basic Materials	$21.92	0.00	$0.00	0	800
HOLX Hologic	Medical	$68.10 +0.6%	11.48	$17.00 billion	8,412	1.32 million
HSTG Holographic Storage	Business Services	$0.50	0.00	$0.00	0	0
HBCP Home Bancorp	Finance	$38.05 +1.2%	8.31	$317.72 million	8,099	11,318
HOMB Home Bancshares, Inc. (Conway, AR)	Finance	$23.03 +1.1%	16.57	$4.72 billion	4,853	850,496
HBIS Home Bistro	Consumer Staples	$0.23 +18.7%	-0.80	$10.05 million	190	9,527
GRTDD Home Bistro	Consumer Staples	$0.23 +18.7%	0.00	$4.40 million	190	3,209
HMCBF Home Capital Group	Finance	$21.29	0.00	$0.00	0	2,021
HCG Home Capital Group	Finance	C$28.55 -0.6%	6.93	C$1.14 billion	18,800	242,645
HFBL Home Federal Bancorp, Inc. of Louisiana	Finance	$19.32 +0.1%	13.80	$65.50 million	2,054	1,073
HWEN Home Financial Bancorp	Finance	$10.79	0.00	$0.00	0	N/A
HPLTW Home Plate Acquisition	Finance	$0.10	0.00	$0.00	520	7,461
HPLT Home Plate Acquisition	Unclassified	$9.76	0.00	$251.32 million	2	242
HPLTU Home Plate Acquisition	Financial Services	$9.80	0.00	$0.00	0	2,383
HMPT Home Point Capital	Construction	$2.25	5.49	$311.36 million	45,416	85,578
HPCRF Home Product Center Public	Retail/Wholesale	$0.41	0.00	$0.00	0	750
HOME Home Reit	Retail/Wholesale	GBX 113.12 +0.3%	1,028.35	£894.28 million	1.10 million	2.11 million
HVYB Home Valley Bancorp	Finance	$0.00	0.00	$0.00	0	10,867
HMAGF home24	Consumer Cyclical	4.70	0.00	$0.00	500	N/A
H24 home24	Consumer Cyclical	€2.92 +0.4%	-2.37	$88.99 million	33,926	N/A
HOFD HomeFed	Finance	$38.39 +2.1%	0.00	$595.01 million	53,600	6,864
HMSVF HomeServe	Business Services	$14.45	0.00	$0.00	0	2,747
HMSVY HomeServe	Industrials	$27.29	0.00	$0.00	0	N/A
HSV HomeServe	Industrials	GBX 1,188	3,046.15	£4.00 billion	1.49 million	2.02 million
HMST HomeStreet	Finance	$34.87 +3.2%	7.43	$652.07 million	1,271	108,067
HTBI HomeTrust Bancshares	Finance	$22.87 +0.3%	10.26	$359.52 million	201	49,532
FIXX Homology Medicines	Medical	$2.16 +0.9%	-43.20	$123.98 million	1,060	198,458
HNHPF Hon Hai Precision Industry	Computer and Technology	$6.88 -1.0%	0.00	$47.68 billion	43,495	41,274
HMC Honda Motor	Auto/Tires/Trucks	$25.40 -1.4%	8.01	$43.45 billion	30,264	915,593
TUF Honey Badger Silver	Basic Materials	C$0.05 -9.1%	-1.25	C$8.88 million	130,610	181,180
HONY Honeycomb Investment Trust	Finance	GBX 842	979.07	£292.49 million	3,806	29,061
HON Honeywell International	Multi-Sector Conglomerates	$185.99 -1.6%	25.37	$125.30 billion	49,726	2.05 million
HON Honeywell International	Industrials	$185.97 -1.7%	0.00	$125.29 billion	48,692	3.16 million
HKXCY Hong Kong Exchanges and Clearing	Information	$38.39	0.00	$0.00	144,549	77,546
HKTVY Hong Kong Technology Venture	Consumer Discretionary	$14.60	0.00	$672.77 million	158	1,421
HGYN Hong Yuan Holding Group	Basic Materials	$0.06	0.00	$4.46 million	7,800	14,500
HNGKY Hongkong Land	Finance	$23.88 -0.7%	0.00	$11.15 billion	3,663	4,478
HKHGF Hongkong Land	Finance	$5.02	0.00	$0.00	0	3,300
HKLB Hongkong Land	Finance	GBX 7.41	-49.40	£173.93 million	0	129,056
HKLD Hongkong Land	Real Estate	GBX 7.41	21.17	£165.70 million	1,800	400,425
HOYE Honye Financial Services	Finance	GBX 45	-20.45	£11.10 million	0	79,641
HOFT Hooker Furnishings	Consumer Discretionary	$14.53 -5.6%	32.29	$174.36 million	744	89,946
HOOK Hookipa Pharma	Medical	$1.39	-0.74	$76.05 million	188	170,294
HOPE Hope Bancorp	Finance	$14.15 +0.6%	7.82	$1.69 billion	7,936	547,537
HHILY Hopewell Highway Infrastructure	Finance	$2.81 +4.2%	0.00	$865.96 million	94,855	895
HOWWY HOPEWELL HOLDIN/ADR	Finance	$4.80 -0.4%	0.00	$4.17 billion	2,500	59,119
HPTO hopTo	Computer and Technology	$0.46	9.25	$8.72 million	11	4,492
HMN Horace Mann Educators	Finance	$35.71 +0.1%	25.51	$1.46 billion	114	156,082
HRIBF HORIBA	Industrial Products	$45.14	9.21	$1.90 billion	0	9
HZON Horizon Acquisition Co. II	Unclassified	$9.98 +0.1%	0.00	$654.99 million	1,800	236,109
HBNC Horizon Bancorp	Finance	$19.17 +0.8%	9.04	$835.24 million	366	89,352
HZNQF Horizon Discovery Group		$2.45	0.00	$0.00	0	25,763
HZD Horizon Discovery Group plc (HZD.L)	Medical	GBX 184.50	-33.55	£302.98 million	50,000	676,498
HZN Horizon Global	Auto/Tires/Trucks	$1.46 +0.7%	-0.60	$40.41 million	28,015	35,923
HGPI Horizon Group Properties	Finance	$2.50	0.00	$24.50 million	0	952
HPL Horizon Petroleum	Oils/Energy	C$0.04 +33.3%	13.33	C$2.39 million	79,000	86,559
HRZN Horizon Technology Finance	Finance	$12.17 -0.7%	10.06	$308.88 million	206	158,599
HZNP Horizon Therapeutics Public	Medical	$61.32 -0.5%	18.93	$14.13 billion	13,133	2.55 million
HAL Horizons Active Cdn Dividend ETF	Oils/Energy	C$20.17 +0.2%	0.00	C$112.77 million	707	8,323
HYI Horizons Active High Yield Bond ETF		C$7.84 +1.7%	0.00	C$60.97 million	4,652	7,866
HZEMF Horizons Emerging Marijuana Growers Index ETF		$1.59	0.00	$0.00	0	1,214
HLIT Horizons Global Lithium Producers Index ETF	Manufacturing	C$44.00 +4.9%	0.00	C$34.36 million	462	4,171
HEP Horizons Gold Producer Equity Covered Call ETF	Transportation	C$20.33 -1.1%	0.00	C$148.04 million	10,735	18,473
HZMMF Horizonte Minerals	Basic Materials	$1.11 -5.9%	0.00	$0.00	2,066	5,284
HZM Horizonte Minerals	Basic Materials	C$1.60 +3.9%	-20.51	C$304.75 million	45,300	26,068
HZM Horizonte Minerals	Basic Materials	GBX 102.05 +0.5%	-20.83	£194.37 million	135,491	420,486
HRL Hormel Foods	Consumer Staples	$46.57 -1.3%	25.45	$25.44 billion	15,229	1.41 million
HBBHF HORNBACH Holding AG & Co. KGaA	Consumer Cyclical	$134.00	0.00	$0.00	0	1,000
HBH HORNBACH Holding AG & Co. KGaA	Consumer Defensive	€68.05 -0.7%	5.32	$1.09 billion	14,391	14,225
HOSSQ Hornbeck Offshore Services	Oils/Energy	$0.02 -10.3%	0.00	$0.00	7,400	N/A
HRN Hornby	Consumer Cyclical	GBX 28.50	2,850.00	£48.41 million	14	37,396
HSHIF Hoshizaki	Manufacturing	$64.00	0.00	$0.00	0	400
HSHZY Hoshizaki	Industrials	$6.94	0.00	$0.00	0	1,700
HST Host Hotels & Resorts	Finance	$17.59 -0.3%	21.99	$12.57 billion	100,637	6.25 million
HSW Hostelworld Group	Computer and Technology	GBX 82.70 +1.8%	-3.11	£97.18 million	2,665	362,904
HSWLF Hostelworld Group	Consumer Cyclical	$1.15	0.00	$0.00	0	11,187
TWNK Hostess Brands	Consumer Staples	$22.89 -2.9%	25.15	$3.12 billion	7,025	687,164
MORE Hostmore	Industrials	GBX 24.75 -0.3%	-49.50	£31.22 million	18,593	410,789
MORRF Hostmore	Consumer Cyclical	$0.37	0.00	$0.00	0	16,133
HOTF Hot Mama's Foods	Consumer Goods	$0.01	0.00	$0.00	0	7,595
HCHOF Hotel Chocolat Group	Consumer Non-Durables	$5.00	0.00	$0.00	0	2,010
HOTC Hotel Chocolat Group	Consumer Defensive	GBX 135.15 +0.1%	1,501.67	£185.59 million	88,100	278,073
HOTH Hoth Therapeutics	Medical	$0.42	-0.74	$13.40 million	155,119	263,215
HLI Houlihan Lokey	Finance	$77.03 -1.2%	12.44	$5.30 billion	2,648	199,669
HOUR Hour Loop	Retail/Wholesale	$3.05 +4.8%	0.00	$106.87 million	4,411	1.07 million
HUSA Houston American Energy	Oils/Energy	$4.24 -0.5%	-11.78	$42.10 million	3,153	6.61 million
HUSA Houston American Energy	Oils/Energy	$4.24 -0.5%	-11.78	$42.10 million	3,153	3.32 million
HOV Hovnanian Enterprises	Construction	$40.14 -1.9%	1.35	$253.28 million	23	70,466
HWDJF Howden Joinery Group	Consumer Cyclical	$6.54	0.00	$0.00	0	847
HWDJY Howden Joinery Group	Consumer Discretionary	$32.85	0.00	$4.56 billion	0	7
HWDN Howden Joinery Group	Consumer Cyclical	GBX 564.40 -1.2%	1,007.86	£3.14 billion	1.47 million	2.36 million
HWM Howmet Aerospace	Construction	$35.75 +1.1%	39.72	$14.85 billion	18,360	2.39 million
HOCPY HOYA	Computer and Technology	$101.00 -0.1%	25.44	$36.47 billion	113,718	45,647
HPQ HP	Computer and Technology	$27.24 -0.8%	4.76	$27.40 billion	110,764	9.55 million
HPQ HPQ Silicon	Basic Materials	C$0.30 +1.7%	-12.29	C$102.79 million	27,473	221,030
HPX HPX	Unclassified	$9.92	0.00	$313.77 million	0	8,330
WSTM HRsoft	Computer and Technology	$0.13	0.00	$0.00	0	N/A
HSBC HSBC	Finance	$30.58 +0.7%	9.13	$124.23 billion	49,908	2.20 million
HSBA HSBC	Finance	GBX 528.20 +1.0%	926.67	£105.47 billion	6.00 million	28.01 million
HSS HSS Hire Group	Industrials	GBX 14.17 +2.5%	1,416.60	£99.87 million	108,002	1.36 million
HSTC HST Global	Medical	$0.14	-3.40	$0.00	0	700
HTCKF HTC	Computer and Technology	$6.50	0.00	$0.00	0	100
HTCXF HTC	Computer and Technology	$1.22	-10.19	$0.00	2,000	N/A
HTC HTC Purenergy	Oils/Energy	C$0.01	-0.03	C$1.04 million	20,700	244,771
HUIHY Huabao International	Basic Materials	$25.46	0.00	$1.64 billion	0	5
HNPIY Huaneng Power International	Utilities	$22.32 +6.1%	-3.38	$8.76 billion	8,633	8,557
HUBG Hub Group	Transportation	$77.16 -1.9%	8.23	$2.67 billion	1,017	239,101
HUBB Hubbell	Industrial Products	$215.62 +0.5%	22.25	$11.57 billion	1,186	256,671
HUBS HubSpot	Computer and Technology	$298.24 +2.0%	-147.64	$14.32 billion	11,894	522,807
HBM Hudbay Minerals	Basic Materials	$4.14 +1.2%	-12.55	$1.08 billion	17,471	1.28 million
HBM Hudbay Minerals	Basic Materials	C$5.45 +1.5%	-9.11	C$1.43 billion	457,072	1.19 million
HUSN Hudson Capital	Finance	$1.54 +3.4%	0.00	$5.29 million	16,108	1.01 million
HECCU Hudson Executive Investment	Finance	$9.00 +3.4%	0.00	$0.00	8,700	44,486
HCIIU Hudson Executive Investment Corp. II	Finance	$9.87	0.00	$0.00	0	8,003
HCII Hudson Executive Investment Corp. II	Unclassified	$9.85 -0.2%	0.00	$307.81 million	2,380	57,347
HIII Hudson Executive Investment Corp. III	Unclassified	$9.82 -0.1%	0.00	$736.50 million	300	86,018
HIIIU Hudson Executive Investment Corp. III	Financial Services	$9.83	0.00	$0.00	16,788	19,018
HSON Hudson Global	Business Services	$35.20 0.0%	11.32	$98.56 million	2	7,919
HPP Hudson Pacific Properties	Finance	$13.93 +2.6%	-73.32	$1.97 billion	23,710	1.54 million
HUD Hudson Resources	Basic Materials	C$0.05	-0.64	C$8.92 million	1,210	99,840
HDSN Hudson Technologies	Industrial Products	$7.99 +0.1%	4.12	$359.71 million	4,727	761,317
HBAYF Hudson's Bay	Consumer Cyclical	$8.19 -0.2%	0.00	$0.00	2,900	151,676
HUFAF Hufvudstaden AB (publ)	Real Estate	$12.89	0.00	$0.00	0	300
BOSSY Hugo Boss	Consumer Discretionary	$10.55	15.98	$3.71 billion	0	244
HGTXU Hugoton Royalty Trust	Oils/Energy	$2.62	0.00	$0.00	68,048	218,846
HOYFF Huhtamäki Oyj	Consumer Cyclical	$36.95	0.00	$0.00	0	N/A
HUIZ Huize	Finance	$0.85 +1.2%	-1.70	$44.06 million	6,856	19,848
HULCF Hulic	Finance	$7.44	0.00	$0.00	0	6,422
HUMA Humacyte	Medical	$4.49 +4.7%	-29.93	$462.52 million	3,850	500,117
EROX Human Pheromone Sciences	Consumer Staples	$0.00	0.00	$0.00	0	N/A
HUM Humana	Medical	$487.65 +1.2%	19.90	$61.71 billion	3,611	528,869
HMCOU HumanCo Acquisition	Financial Services	$9.93	0.00	$0.00	0	16,161
HMCO HumanCo Acquisition	Unclassified	$9.93	0.00	$381.71 million	6,400	44,420
HGEN Humanigen	Medical	$0.21 +2.7%	-0.09	$22.07 million	18,488	5.99 million
HMBL HUMBL	Industrials	$0.04 -11.1%	0.00	$0.00	16.73 million	9.35 million
HUMRF Hummingbird Resources	Basic Materials	$0.10	0.00	$0.00	0	14,518
HUM Hummingbird Resources	Basic Materials	GBX 7.47 -4.7%	-3.25	£29.40 million	187,857	876,924
HTAQ Hunt Companies Acquisition Corp. I	Unclassified	$10.12 -0.1%	0.00	$232.76 million	82,331	181
HMX Hunt Mining	Basic Materials	C$0.12 +4.5%	-2.02	C$36.56 million	1,000	9,924
HOC Hunter Technology	Oils/Energy	C$0.15 +7.1%	-0.14	C$680,000.00	10,000	93,736
HOILF Hunter Technology	Computer and Technology	$0.17	0.00	$0.00	15	1,082
HUNT Hunters Property	Real Estate	GBX 70	23.33	£22.97 million	35	11,014
HTG Hunting	Oils/Energy	GBX 279.50 -0.9%	-6.41	£461.01 million	295,373	457,814
HNTIF Hunting	Oils/Energy	$3.25	0.00	$0.00	50	1,791
HBAN Huntington Bancshares	Finance	$13.89 +2.5%	12.40	$20.03 billion	277,176	10.47 million
HBANM Huntington Bancshares	Finance	$23.80 +1.1%	0.00	$0.00	15,179	16,468
HBANP Huntington Bancshares	Finance	$18.34 +0.2%	0.00	$0.00	50	80,103
HII Huntington Ingalls Industries	Aerospace	$231.94 -0.3%	15.91	$9.27 billion	2,377	330,630
HUN Huntsman	Basic Materials	$26.47 -0.7%	4.56	$5.33 billion	20,342	2.40 million
HNT Huntsworth	Business Services	GBX 107.50 -95.7%	19.91	£399.60 million	505,026	5.46 million
HURC Hurco Companies	Industrial Products	$23.18 -0.3%	17.56	$152.32 million	1,871	17,066
HURN Huron Consulting Group	Business Services	$65.63 -0.3%	16.33	$1.36 billion	407	92,312
HUR Hurricane Energy	Basic Materials	GBX 7.05 +1.4%	705.00	£140.43 million	2.76 million	9.38 million
HRCXF Hurricane Energy	Oils/Energy	$0.07	0.00	$0.00	0	5,574
HUSKF Husky Energy	Oils/Energy	$5.40 +7.0%	0.00	$0.00	15,200	14,600
HUSQF Husqvarna AB (publ)	Consumer Durables	$6.79	0.00	$0.00	0	5,153
HSQVY Husqvarna AB (publ)	Manufacturing	$12.88	0.00	$0.00	136,160	70,006
HUTMF Hut 8 Mining	Finance	$1.82 -0.5%	0.00	$0.00	7.63 million	1.37 million
HUT Hut 8 Mining	Business Services	$1.86 +2.2%	-3.32	$361.57 million	123,668	11.30 million
HUT Hut 8 Mining	Finance	C$2.44 +0.8%	-10.00	C$474.35 million	608,244	2.79 million
HTHKY HUTCHISON TELEC/ADR	Computer and Technology	$5.99 +1.1%	0.00	$1.92 billion	1,600	1,416
HUTCY Hutchison Telecommunications Hong Kong		$2.10	0.00	$0.00	278	5,892
HCM HUTCHMED	Medical	$12.43 -0.1%	0.00	$2.15 billion	387	164,160
HCM HUTCHMED	Manufacturing	GBX 215 +1.2%	-10.70	£1.86 billion	153,703	112,291
HUYA HUYA	Computer and Technology	$3.06 -0.3%	25.50	$728.49 million	19,447	961,600
HVO Hvivo	Medical	GBX 16.50 -5.0%	-0.83	£13.81 million	79,622	142,465
HWSL HWSI Realisation Fund Limited (HWSL.L)		GBX 55.50 -11.0%	0.00	£79.64 million	0	117,945
H Hyatt Hotels	Consumer Discretionary	$90.61 +0.7%	43.77	$10.00 billion	4,917	636,284
ANVGQ Hycroft Mining	Manufacturing	$0.04	0.00	$0.00	0	N/A
HYMC Hycroft Mining	Basic Materials	$0.72 -0.2%	-0.48	$142.79 million	14,144	3.26 million
HRNNF Hydro One	Utilities	$27.16 +0.9%	0.00	$0.00	1,387	4,042
H Hydro One	Utilities	C$35.66 +0.3%	20.98	C$21.35 billion	98,510	1.30 million
HYR Hydrodec Group	Oils/Energy	GBX 3.25	-0.07	£922,000.00	256,894	51,757
HYFM Hydrofarm Holdings Group	Basic Materials	$2.91 -0.7%	-0.59	$131.21 million	2,806	1.09 million
HYDG Hydrogen Group Plc (HYDG.L)	Industrials	GBX 42.50 +6.3%	106.25	£11.82 million	3,978	64,273
HGEN HydrogenOne Capital Growth	Manufacturing	GBX 90.68 -0.1%	0.00	£116.82 million	79,236	226,421
HYDI Hydromer	Industrials	$0.34	0.00	$0.00	19	4,540
HYLN Hyliion	Auto/Tires/Trucks	$3.17 -0.9%	-4.73	$550.22 million	11,904	1.24 million
HYPMY Hypera	Medical	$8.10	19.29	$5.13 billion	2,272	4,126
HYPR Hyperfine	Medical	$1.27 -2.3%	0.00	$89.48 million	32,622	259,136
HDII Hypertension Diagnostics	Medical	$0.00	0.00	$959,000.00	0	229,355
HYQ Hypoport	Finance	€196.40	34.28	$1.24 billion	4,782	9,727
HYRE HyreCar	Transportation	$1.26 -8.0%	-1.45	$27.68 million	17,578	5.95 million
HYSNY Hysan Development	Finance	$5.59 +1.8%	0.00	$0.00	7,892	5,045
HY Hyster-Yale Materials Handling	Industrial Products	$28.75 +0.3%	-2.15	$486.45 million	189	51,701
HYMLF Hyundai Motor	Auto/Tires/Trucks	$89.00	0.00	$0.00	0	N/A
HYMTF Hyundai Motor	Consumer Durables	$34.47 +2.9%	0.00	$0.00	1,217	4,655
HYVE Hyve Group	Industrials	GBX 66.50 -0.7%	-4.32	£193.94 million	157,662	749,347
ITEGY Hyve Group	Industrials	$0.62	0.00	$0.00	0	100
ITEPF Hyve Group	Industrials	$0.71	0.00	$0.00	0	2,833
HYW Hywin	Finance	$6.76 +3.0%	0.00	$189.28 million	6	27,460
HYZN Hyzon Motors	Auto/Tires/Trucks	$1.91 -4.0%	-15.92	$473.49 million	13,525	2.53 million

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial Subscription Here

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - H

MarketBeat Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources