EICCF E Automotive | Computer and Technology | 4.75
-29.6% | 0.00 | $0.00 | 100 | 3,313 |
EINC E Automotive | Consumer Cyclical | C$6.50
+4.7% | -4.82 | C$312.68 million | 1,300 | 23,688 |
EDIG e.Digital | Computer and Technology | $0.00
| 0.00 | $29,000.00 | 25,500 | 44,513 |
ELF e.l.f. Beauty | Consumer Staples | $38.79
-0.6% | 73.19 | $2.03 billion | 2,670 | 574,913 |
ETACU E.Merge Technology Acquisition | Finance | $10.08
-1.5% | 0.00 | $0.00 | 200 | 4,894 |
ENAKF E.On | Utilities | $9.05
| 0.00 | $0.00 | 0 | 5,187 |
EONGY E.On | Utilities | $9.03
+3.4% | 4.75 | $23.57 billion | 303,242 | 164,134 |
EOAN E.On | Utilities | €8.97
+1.1% | 0.00 | $0.00 | 8.34 million | N/A |
ETWO E2open Parent | Computer and Technology | $6.71
+1.2% | -44.73 | $2.02 billion | 9,362 | 1.71 million |
ETL E3 Lithium | Basic Materials | C$2.64
+2.7% | 0.00 | C$156.99 million | 8,020 | 133,018 |
|
ETMC E3 Metals | Basic Materials | C$2.35
+1.3% | -27.65 | C$135.74 million | 58,043 | 146,022 |
EACO EACO | Finance | $20.00
+2.6% | 5.25 | $0.00 | 288 | 354 |
EBMT Eagle Bancorp Montana | Finance | $19.26
+0.0% | 12.43 | $154.85 million | 4,184 | 4,878 |
EGBN Eagle Bancorp | Finance | $47.89
+0.8% | 9.85 | $1.54 billion | 244 | 123,417 |
EGLE Eagle Bulk Shipping | Transportation | $41.18
+0.3% | 2.13 | $563.75 million | 1,603 | 382,910 |
GRF Eagle Capital Growth Fund | Miscellaneous | $8.36
-1.9% | 0.00 | $0.00 | 8,499 | 6,144 |
EYE Eagle Eye Solutions Group | Computer and Technology | GBX 560
+1.4% | 28,000.00 | £147.98 million | 2,658 | 22,500 |
EFBI Eagle Financial Bancorp | Finance | $18.50
| 36.28 | $24.91 million | 0 | 117 |
EFSI Eagle Financial Services | Finance | $36.95
-0.1% | 10.35 | $128.96 million | 200 | 3,500 |
EGA Eagle Graphite | Basic Materials | C$0.13
+18.2% | -13.00 | C$4.92 million | 15,000 | 12,924 |
EXP Eagle Materials | Construction | $117.84
-0.6% | 12.22 | $4.44 billion | 705 | 209,711 |
EGRX Eagle Pharmaceuticals | Medical | $31.18
-0.2% | 17.72 | $414.07 million | 252 | 166,571 |
EPL Eagle Plains Resources | Basic Materials | C$0.18
+2.9% | 17.50 | C$19.32 million | 18,000 | 97,491 |
ECC Eagle Point Credit | Finance | $11.77
+0.3% | -9.20 | $485.63 million | 246 | 326,286 |
EIC Eagle Point Income | Miscellaneous | $16.52
+0.5% | 0.00 | $0.00 | 1,216 | 16,809 |
EAXR Ealixir | Computer and Technology | $10.45
-0.4% | 0.00 | $490.14 million | 33,498 | 2,016 |
EAR Eargo | Medical | $1.80
+2.9% | 0.59 | $70.88 million | 9,335 | 16.91 million |
CLTS Earth Life Sciences | Basic Materials | $0.01
| 0.00 | $7.01 million | 5,000 | 321,641 |
ETST Earth Science Tech | Medical | $0.02
-25.0% | 0.00 | $891,000.00 | 0 | 13,302 |
EPO Earthport | Computer and Technology | GBX 37.70
+2.2% | -20.94 | £240.49 million | 55,545 | 8.19 million |
ESTE Earthstone Energy | Oils/Energy | $13.81
-0.1% | 7.46 | $1.97 billion | 8,441 | 1.58 million |
EAM East Africa Metals | Basic Materials | C$0.13
+4.0% | -10.00 | C$26.56 million | 20,000 | 43,185 |
EISB East Imperial | Consumer Defensive | GBX 3.88
-4.2% | -1.94 | £13.12 million | 1.44 million | 1.32 million |
EJPRY East Japan Railway | Industrials | $8.13
-0.5% | 0.00 | $0.00 | 126,631 | 165,665 |
ERES East Resources Acquisition | Unclassified | $10.03
| 0.00 | $432.54 million | 2,049 | 29,565 |
ERESU East Resources Acquisition | Finance | $10.10
| 0.00 | $0.00 | 0 | 7,373 |
EAGRF East Side Games Group | Business Services | 1.46
-2.1% | 0.00 | $0.00 | 8,500 | 13,675 |
EST East Star Resources | Finance | GBX 5.12
-0.6% | -5.12 | £9.33 million | 1.06 million | 1.30 million |
ESSC East Stone Acquisition | Business Services | $10.36
+0.3% | 0.00 | $74.28 million | 114,582 | 57,218 |
ESSCU East Stone Acquisition | Finance | $11.36
| 0.00 | $0.00 | 0 | 473 |
EWBC East West Bancorp | Finance | $72.99
+1.7% | 11.13 | $10.29 billion | 4,332 | 556,813 |
EW East West Petroleum | Oils/Energy | C$0.10
| -12.50 | C$8.96 million | 21,100 | 114,765 |
DEA Easterly Government Properties | Finance | $18.02
+0.1% | 54.61 | $1.64 billion | 3,175 | 571,204 |
EBC Eastern Bankshares | Finance | $19.89
+0.9% | 19.31 | $3.55 billion | 5,588 | 436,985 |
ELR Eastern Platinum | Basic Materials | C$0.22
+2.3% | 7.33 | C$30.32 million | 30,000 | 35,349 |
ETBI Eastgate Biotech | Medical | $0.00
| 0.00 | $0.00 | 0 | 40,331 |
EGP EastGroup Properties | Finance | $167.65
+0.3% | 32.62 | $7.30 billion | 478 | 179,250 |
EANRF Eastmain Resources | Basic Materials | $0.20
+6.8% | 0.00 | $0.00 | 203,400 | 146,712 |
EMN Eastman Chemical | Basic Materials | $90.47
-1.1% | 9.82 | $11.11 billion | 8,824 | 666,351 |
KODK Eastman Kodak | Computer and Technology | $5.20
-0.4% | 104.00 | $411.01 million | 3,389 | 1.01 million |
|
EAST Eastside Distilling | Consumer Staples | $0.40
+5.4% | -0.54 | $6.18 million | 25 | 146,765 |
EZH Easyhotel | Business Services | GBX 76
+3.4% | -29.23 | £119.73 million | 69,601 | 32,202 |
EZJ easyJet | Industrials | GBX 358
-2.2% | -3.34 | £2.71 billion | 1.70 million | 5.59 million |
EJTTF easyJet | Transportation | $4.08
| 0.00 | $3.09 billion | 0 | 451 |
ESYJY easyJet | Transportation | $4.34
+0.5% | 0.00 | $0.00 | 13,743 | 17,639 |
EATBF Eat & Beyond Global | Consumer Defensive | $0.13
+18.5% | 0.00 | $0.00 | 22,849 | 9,369 |
ETN Eaton | Industrial Products | $141.51
+0.2% | 24.53 | $56.36 billion | 12,817 | 1.26 million |
EVM Eaton Vance California Municipal Bond Fund | Finance | $9.01
-0.6% | 0.00 | $0.00 | 1,000 | 74,813 |
EIA Eaton Vance California Municipal Bond Fund II | Finance | $10.18
| 0.00 | $0.00 | 20,126 | 13,038 |
CEV Eaton Vance California Municipal Income Trust | Finance | $10.38
+0.2% | 0.00 | $68.78 million | 4,309 | 23,153 |
CEV Eaton Vance California Municipal Income Trust | Finance | $10.38
+0.2% | 0.00 | $68.82 million | 4,309 | 19,700 |
EOI Eaton Vance Enhanced Equity Income Fund | Finance | $15.69
+0.1% | 0.00 | $0.00 | 18 | 95,618 |
EFL Eaton Vance Floating-Rate 2022 Target Term Trust | Miscellaneous | $8.57
+0.1% | 0.00 | $0.00 | 29,784 | 46,651 |
EFT Eaton Vance Floating-Rate Income Trust | Miscellaneous | $11.97
+0.3% | 0.00 | $0.00 | 45,140 | 114,042 |
EVV Eaton Vance Limited Duration Income Fund | Finance | $10.65
+0.5% | 0.00 | $0.00 | 320 | 344,126 |
EIM Eaton Vance Municipal Bond Fund | Finance | $10.48
+0.3% | 0.00 | $0.00 | 103,580 | 196,209 |
EIV Eaton Vance Municipal Bond Fund II | Finance | $11.93
| 0.00 | $0.00 | 9,753 | 26,614 |
ETX Eaton Vance Municipal Income 2028 Term Trust | Finance | $20.22
+0.1% | 0.00 | $0.00 | 9,332 | 20,847 |
EVN Eaton Vance Municipal Income Trust | Finance | $10.81
+0.1% | 0.00 | $0.00 | 65,524 | 68,329 |
ENX Eaton Vance New York Municipal Bond Fund | Finance | $9.16
-0.1% | 0.00 | $0.00 | 68,530 | 43,196 |
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund | Miscellaneous | $9.06
-0.8% | 0.00 | $0.00 | 100 | 216,077 |
EFR Eaton Vance Senior Floating-Rate Trust | Miscellaneous | $11.89
+0.3% | 0.00 | $0.00 | 722 | 116,881 |
EVF Eaton Vance Senior Income Trust | Finance | $5.64
+0.7% | 0.00 | $0.00 | 27 | 49,293 |
EVG Eaton Vance Short Duration Diversified Income Fund | Finance | $10.87
-0.6% | 0.00 | $0.00 | 600 | 68,309 |
EVT Eaton Vance Tax-Advantaged Dividend Income Fund | Finance | $24.69
+0.2% | 0.00 | $0.00 | 435 | 120,309 |
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | Finance | $17.05
+0.2% | 0.00 | $0.00 | 397 | 154,916 |
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | Finance | $23.32
+0.3% | 0.00 | $0.00 | 133 | 54,039 |
ETB Eaton Vance Tax-Managed Buy-Write Income Fund | Finance | $15.94
+2.0% | 0.00 | $0.00 | 35,870 | 66,003 |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Miscellaneous | $14.79
-0.8% | 0.00 | $0.00 | 100 | 329,073 |
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | Finance | $12.73
+0.7% | 0.00 | $0.00 | 140,776 | 259,893 |
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Finance | $8.91
+1.0% | 0.00 | $0.00 | 100 | 294,772 |
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Finance | $8.30
-0.5% | 0.00 | $0.00 | 2,096 | 717,278 |
EAUI EAU Technologies | Industrial Products | $0.00
| 0.00 | $0.00 | 0 | N/A |
EBON Ebang International | Industrial Products | $0.47
-0.3% | 0.00 | $66.41 million | 600 | 507,922 |
EBCOY Ebara | Industrials | $18.27
-3.4% | 0.00 | $0.00 | 575 | 1,071 |
EBAY eBay | Retail/Wholesale | $44.07
-1.3% | 104.93 | $24.21 billion | 95,322 | 4.22 million |
EBET EBET | Business Services | $2.04
-2.4% | -0.73 | $33.40 million | 69 | 178,750 |
EBQ Ebiquity | Business Services | GBX 50
-5.7% | -5.88 | £57.99 million | 16,250 | 88,695 |
EBIX Ebix | Computer and Technology | $23.45
+1.0% | 10.42 | $724.84 million | 1,792 | 290,441 |
EBRPY Ebro Foods | Consumer Defensive | $15.30
| 0.00 | $0.00 | 0 | 311 |
EBML eBullion | Finance | $0.01
| 0.00 | $0.00 | 280,000 | 1.16 million |
ECT ECA Marcellus Trust I | Oils/Energy | $0.40
-2.9% | 5.00 | $7.05 million | 22,400 | 66,792 |
ECTM ECA Marcellus Trust I | Oils/Energy | $2.45
-12.5% | 5.00 | $0.00 | 186,674 | 172,044 |
ECBK ECB Bancorp | Finance | $14.16
-0.6% | 0.00 | $129.99 million | 4 | 49,523 |
ECRO ECC Capital | Finance | $0.04
| 0.00 | $3.87 million | 0 | 6,770 |
ECHO Echo Energy | Oils/Energy | GBX 0.25
-2.0% | -0.15 | £4.89 million | 6.81 million | 8.47 million |
ECTE Echo Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
SATS EchoStar | Computer and Technology | $17.36
-2.4% | 24.11 | $1.44 billion | 1,420 | 162,067 |
ECK Eckoh | Computer and Technology | GBX 40.80
+2.0% | 4,080.00 | £118.71 million | 34,610 | 396,444 |
MOHO ECMOHO | Medical | $0.14
-3.6% | -0.10 | $4.12 million | 1.46 million | 4.87 million |
ECNCF ECN Capital | Finance | $3.85
| 0.00 | $0.00 | 6,500 | 18,558 |
ECN ECN Capital | Finance | C$5.01
-0.4% | 50.10 | C$1.24 billion | 121,024 | 579,650 |
ECAOF Eco (Atlantic) Oil & Gas | Oils/Energy | $0.41
-2.8% | 0.00 | $0.00 | 100 | 27,177 |
ECO Eco (Atlantic) Oil & Gas | Oils/Energy | GBX 34.06
-1.3% | -30.96 | £117.17 million | 898,832 | 1.43 million |
EAH ECO Animal Health Group | Medical | GBX 94
| 1,175.00 | £63.66 million | 13,054 | 129,749 |
EAHGF ECO Animal Health Group | Medical | $2.00
| 0.00 | $0.00 | 0 | 2,550 |
EOG Eco Atlantic Oil & Gas | Oils/Energy | C$0.52
-3.7% | -30.59 | C$178.89 million | 164,017 | 193,905 |
ESSI Eco Science Solutions | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 5,301 |
WAVE Eco Wave Power Global AB (publ) | Oils/Energy | $4.33
-4.2% | -8.84 | $24.03 million | 5,619 | 18,870 |
ZEST Ecoark | Multi-Sector Conglomerates | $1.79
-4.8% | 0.00 | $47.18 million | 103,607 | 41,661 |
ECSIF Ecobalt Solutions | Non-Energy Minerals | $0.21
-1.8% | 0.00 | $0.00 | 81,300 | 149,260 |
EGL Ecofin Global Utilities and Infrastructure Trust | Finance | GBX 239.69
+1.1% | 584.61 | £263.89 million | 164,352 | 261,902 |
TEAF Ecofin Sustainable and Social Impact Term Fund | Financial Services | $14.83
+0.5% | 0.00 | $0.00 | 13,240 | 30,868 |
RNEW Ecofin U.S. Renewables Infrastructure Trust | Finance | GBX 0.92
+1.3% | 0.00 | £1.27 million | 12,280 | 53,759 |
ECL Ecolab | Basic Materials | $169.71
-0.7% | 44.20 | $48.37 billion | 7,215 | 935,165 |
EVT Economic Investment Trust | | C$130.00
-0.4% | 2.53 | C$730.02 million | 100 | 711 |
EC Ecopetrol | Oils/Energy | $10.33
-0.5% | 7.03 | $21.24 billion | 17,733 | 1.11 million |
ESPH Ecosphere Technologies | Industrials | $0.00
| 0.00 | $164,000.00 | 0 | 202,625 |
ESESQ Eco-Stim Energy Solutions | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
ECO EcoSynthetix | Basic Materials | C$4.34
+4.3% | -62.00 | C$255.27 million | 3,840 | 45,557 |
ECSNF EcoSynthetix | Basic Materials | $3.51
| 0.00 | $0.00 | 0 | 731 |
ETEK Eco-Tek Group | Basic Materials | $0.00
| 0.00 | $0.00 | 22.59 million | 37.33 million |
ECVT Ecovyst | Business Services | $9.22
-2.0% | -35.46 | $1.26 billion | 3,893 | 466,915 |
ENNVU ECP Environmental Growth Opportunities | | $7.40
| 0.00 | $0.00 | 29 | 5,800 |
ECR ECR Minerals | Basic Materials | GBX 0.78
-2.5% | -3.90 | £8.30 million | 1.42 million | 3.51 million |
ECSC ECSC Group | Computer and Technology | GBX 40
| -7.55 | £4.00 million | 1,580 | 10,114 |
EDAP Edap Tms | Medical | $8.10
-1.7% | 115.71 | $271.11 million | 3,246 | 59,024 |
ESL Eddie Stobart Logistics plc (ESL.L) | Industrials | GBX 15.50
| -1.15 | £65.43 million | 4.64 million | 9.50 million |
EDEN Eden Research | Basic Materials | GBX 3.87
+1.8% | -5.53 | £14.74 million | 5,644 | 234,948 |
EDNMY Edenred | Business Services | $25.65
+2.2% | 0.00 | $12.80 billion | 8,828 | 15,307 |
EDL Edenville Energy | Basic Materials | GBX 11.25
| -1.01 | £2.44 million | 159 | 51,957 |
EDSA Edesa Biotech | Medical | $1.77
+4.7% | -1.36 | $27.36 million | 40,270 | 75,284 |
EDGH Edge Performance VCT Public | Finance | GBX 77.50
-20.5% | 76.73 | £8.32 million | 0 | 9,733 |
EDGI Edge Performance VCT Public | Finance | GBX 4
-11.1% | 0.37 | £3.39 million | 34,422 | 27,400 |
EGDW Edgewater Bancorp | Finance | $41.00
| 0.00 | $0.00 | 0 | 863 |
YFI Edgewater Wireless Systems | Computer and Technology | C$0.07
-7.1% | -10.83 | C$12.15 million | 1,000 | 106,005 |
EPC Edgewell Personal Care | Consumer Staples | $38.34
-0.7% | 19.17 | $1.99 billion | 3,697 | 289,700 |
EWTX Edgewise Therapeutics | Medical | $11.54
+1.6% | -10.12 | $574.69 million | 534 | 161,563 |
EGIO Edgio | Computer and Technology | $3.34
-2.9% | -8.56 | $461.56 million | 6,095 | 1.23 million |
EDBL Edible Garden | Consumer Staples | $0.83
+2.5% | 0.00 | $7.18 million | 66,976 | 784,214 |
EDBLW Edible Garden | Consumer Defensive | $0.11
-14.6% | 0.00 | $0.00 | 425 | 8,540 |
EAC Edify Acquisition | Unclassified | $9.88
| 0.00 | $340.86 million | 106 | 34,501 |
EACPU Edify Acquisition | Finance | $9.87
| 0.00 | $0.00 | 1 | 9,385 |
EFM Edinburgh Dragon Trust | | GBX 400.50
+0.6% | -17.34 | £513.41 million | 296,613 | 131,078 |
EWI Edinburgh Worldwide Investment Trust | Finance | GBX 188
+3.8% | -1.43 | £749.89 million | 353,108 | 1.01 million |
EIX Edison International | Utilities | $68.40
+0.5% | 51.82 | $26.09 billion | 6,360 | 1.35 million |
EPIC Ediston Property Investment | Real Estate | GBX 71.60
+0.3% | 421.18 | £151.32 million | 242,628 | 547,138 |
EDIT Editas Medicine | Medical | $16.28
+2.7% | -6.03 | $1.12 billion | 12,460 | 1.45 million |
ADOC Edoc Acquisition | Unclassified | $10.29
-0.1% | 0.00 | $56.39 million | 2 | 33,514 |
ADOCU Edoc Acquisition | Finance | $10.18
-0.1% | 0.00 | $0.00 | 39,500 | 79,910 |
EDPFY EDP - Energias de Portugal | Utilities | $49.35
+4.8% | 0.00 | $19.47 billion | 38,117 | 20,197 |
ELCPF EDP - Energias de Portugal | Manufacturing | $4.70
-2.6% | 0.00 | $0.00 | 0 | 3,149 |
EDRVF EDP Renováveis | Utilities | $24.70
| 0.00 | $0.00 | 738 | 1,817 |
EDDRF eDreams ODIGEO | Consumer Services | $5.24
-1.9% | 0.00 | $0.00 | 0 | 2,914 |
EDTXU EdtechX Holdings Acquisition Corp. II | Industrials | $10.36
| 0.00 | $0.00 | 1 | 6,474 |
EDUC Educational Development | Consumer Staples | $3.09
-0.6% | 5.07 | $26.88 million | 25,573 | 12,413 |
EW Edwards Lifesciences | Medical | $93.71
+1.9% | 40.57 | $58.09 billion | 35,891 | 2.28 million |
EAAS eEnergy Group | Industrials | GBX 7.63
-0.3% | -7.30 | £26.75 million | 651,035 | 770,290 |
ESU EEStor Co. (ESU.V) | Computer and Technology | C$0.19
-11.9% | -20.56 | C$31.44 million | 7.81 million | 1.33 million |
EFR EF Realisation | Finance | GBX 70
+9,690.2% | 0.00 | £0.00 | 0 | 47,198 |
EFTR eFFECTOR Therapeutics | Medical | $0.54
+6.4% | 0.71 | $22.33 million | 65,642 | 606,764 |
EFGXY EFG International | Financial Services | 7.33
| 0.00 | $0.00 | 100 | N/A |
EGGF EG Acquisition | Unclassified | $9.77
| 0.00 | $274.83 million | 0 | 3,715 |
EGAN eGain | Computer and Technology | $8.70
-1.5% | 290.00 | $276.83 million | 295 | 135,041 |
EDR Egdon Resources | Basic Materials | GBX 8.74
+16.5% | 40.70 | £45.89 million | 13.16 million | 1.91 million |
EVAHF EGF Theramed Health | Medical | $0.22
| 0.00 | $0.00 | 0 | 1,237 |
EGT Eguana Technologies | Consumer Goods | C$0.35
-1.4% | -12.32 | C$138.64 million | 5,800 | 226,953 |
EGTYF Eguana Technologies | Industrials | $0.26
-3.0% | 0.00 | $0.00 | 130,610 | 99,426 |
EH EHang | Aerospace | $6.14
-0.8% | -6.98 | $349.55 million | 715 | 279,615 |
EHVVF EHAVE | Computer and Technology | $0.01
| 0.00 | $0.00 | 53,209 | 534,618 |
EHTH eHealth | Finance | $5.11
-2.9% | -0.75 | $139.30 million | 9,552 | 491,461 |
EJH E-Home Household Service | Business Services | $0.19
-4.0% | 0.00 | $8.08 million | 9,525 | 3.16 million |
EIG Ei Group plc (EIG.L) | Consumer Cyclical | GBX 284.60
-0.1% | -6.16 | £1.26 billion | 27,174 | 1.58 million |
EFGSY Eiffage | Industrials | $17.64
+3.5% | 0.00 | $0.00 | 1,050 | 4,209 |
EIGR Eiger BioPharmaceuticals | Medical | $6.52
+1.9% | -2.67 | $286.68 million | 2,041 | 278,832 |
8PG Eight Peaks Group | Finance | GBX 2.25
-25.0% | 2.25 | £405,000.00 | 52,859 | 87,173 |
EIH EIH plc (EIH.L) | Finance | GBX 0.05
-9.1% | -1.35 | £32,000.00 | 7,000 | 421,798 |
ESALY Eisai | Medical | $39.59
-0.6% | 43.51 | $11.35 billion | 39,235 | 15,857 |
EJFA EJF Acquisition | | $5.91
| 0.00 | $212.35 million | 200 | 205,240 |
EJFAU EJF Acquisition | | $6.08
+8.4% | 0.00 | $0.00 | 1,000 | 10,610 |
EJFI EJF Investments | Finance | GBX 118
| 655.56 | £72.15 million | 980 | 35,770 |
EKF EKF Diagnostics | Medical | GBX 41.50
+0.1% | 1,383.33 | £188.80 million | 136,832 | 699,857 |
EKDHF EKF Diagnostics | Medical | $0.33
| 0.00 | $0.00 | 0 | 1,042 |
EKSO Ekso Bionics | Medical | $2.22
+1.8% | -2.24 | $28.93 million | 451 | 51,975 |
ELF E-L Financial | Finance | C$917.10
-0.7% | 8.91 | C$3.36 billion | 204 | 751 |
ELN El Nino Ventures | Basic Materials | C$0.03
+50.0% | -15.00 | C$2.02 million | 50,000 | 31,301 |
LOCO El Pollo Loco | Retail/Wholesale | $8.92
+0.3% | 12.56 | $330.04 million | 2,901 | 100,486 |
ELPQF El Puerto de Liverpool | Consumer Cyclical | $4.85
| 0.00 | $0.00 | 0 | 417 |
ELEAF EL.En. | Medical | $12.59
| 0.00 | $0.00 | 0 | N/A |
ELLH Elah | Industrials | $67.01
| 0.00 | $0.00 | 0 | 423 |
ELAMF Elamex SA de CV | Computer and Technology | $8.00
| 0.00 | $0.00 | 0 | 10 |
ELAN Elanco Animal Health | Medical | $14.43
-2.5% | -41.23 | $6.84 billion | 304,927 | 6.85 million |
ELA Eland Oil & Gas | Oils/Energy | GBX 165.80
| 5.53 | £357.57 million | 444,044 | 621,627 |
ESTC Elastic | Business Services | $84.91
+1.6% | -33.17 | $8.07 billion | 9,437 | 1.23 million |
EMITF Elbit Imaging | Finance | $1.40
| 0.00 | $0.00 | 65 | 2 |
ESLT Elbit Systems | Aerospace | $197.25
-2.8% | 37.43 | $0.00 | 260 | 27,939 |
ELCO Elcom International | Computer and Technology | $11.00
| 0.00 | $5.83 million | 0 | N/A |
EGO Eldorado Gold | Basic Materials | $5.66
-2.9% | -2.37 | $1.05 billion | 20,951 | 1.59 million |
ELD Eldorado Gold | Basic Materials | C$7.46
-2.5% | -2.25 | C$1.38 billion | 117,205 | 451,738 |
ELCO Eleco | Computer and Technology | GBX 70.03
-1.4% | 2,334.33 | £58.23 million | 6,000 | 60,621 |
ELBM Electra Battery Materials | Basic Materials | $2.94
-0.7% | 0.00 | $95.40 million | 513 | 47,982 |
ELTA Electra Private Equity | Finance | GBX 63.80
-0.3% | 0.45 | £24.87 million | 116,181 | 117,923 |
SOLO Electrameccanica Vehicles | Auto/Tires/Trucks | $1.37
| -2.36 | $162.50 million | 2,943 | 894,022 |
EPWDF Electric Power Development | Utilities | $16.66
| 0.00 | $0.00 | 0 | 710 |
EDF Electricité de France | Utilities | €11.98
-0.1% | 0.00 | $0.00 | 2.25 million | 3.30 million |
ECIFF Electricité de France | Utilities | $11.93
+1.4% | 0.00 | $0.00 | 100 | 3,115 |
ECIFY Electricité de France | Utilities | $2.32
-0.9% | 0.00 | $45.08 billion | 13,981 | 27,955 |
EOPSF Electro Optic Systems | Computer and Technology | $0.57
| 0.00 | $0.00 | 0 | 1,186 |
ECM Electrocomponents | Business Services | GBX 1,047
-0.8% | 26.64 | £4.93 billion | 804,928 | 1.16 million |
ECOR electroCore | Medical | $0.51
+4.1% | -1.76 | $36.29 million | 50,345 | 144,147 |
ELUXF Electrolux | Consumer Durables | $12.00
-9.3% | 0.00 | $0.00 | 0 | 1,800 |
ECTXF Electrolux Professional AB (publ) | Distribution Services | $5.31
| 0.00 | $0.00 | 0 | 588 |
ELMD Electromed | Medical | $9.99
+1.0% | 39.96 | $84.67 million | 103 | 10,017 |
ELMD Electromed | Medical | $9.99
+1.0% | 38.42 | $84.72 million | 103 | 9,945 |
EMED Electromedical Technologies | Medical | $0.03
| 0.00 | $0.00 | 1.27 million | 949,347 |
EA Electronic Arts | Consumer Discretionary | $125.17
-0.3% | 39.61 | $34.80 billion | 8,603 | 1.88 million |
ECIGQ Electronic Cigarettes International Group | Consumer Staples | $0.00
+400.0% | 0.00 | $0.00 | 10,100 | N/A |
EKCS Electronic Control Security | Industrial Products | $0.08
| 0.00 | $2.07 million | 70 | 18,402 |
EDP Electronic Data Processing | Computer and Technology | GBX 90.50
+1,916.9% | 0.00 | £0.00 | 4.66 million | 8,038 |
ELST Electronic Systems Technology | Computer and Technology | $0.28
-1.4% | 13.81 | $1.37 million | 0 | N/A |
ETCIA Electronic Tele-Communications | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
EFL Electrovaya | Computer and Technology | C$1.07
+0.9% | -14.46 | C$157.43 million | 1,700 | 83,854 |
EFLVF Electrovaya | Manufacturing | $0.81
+1.6% | 0.00 | $0.00 | 55,100 | 63,816 |
ELDN Eledon Pharmaceuticals | Medical | $3.80
+3.0% | -1.47 | $52.29 million | 59,973 | 15,115 |
EHG Elegant Hotels Group | Consumer Cyclical | GBX 109.75
+32,661.2% | 7.78 | £97.48 million | 1.08 million | 318,952 |
EKTAY Elekta AB (publ) | Medical | $5.52
+1.9% | 15.91 | $2.12 billion | 59,104 | 50,908 |
EKT Elektron Technology | Computer and Technology | GBX 53.50
+0.9% | 24.32 | £99.56 million | 297,441 | 359,519 |
ELEEF Element Fleet Management | Finance | $12.22
| 0.00 | $0.00 | 125 | 10,600 |
EFN Element Fleet Management | Finance | C$16.29
+1.1% | 19.16 | C$6.43 billion | 47,274 | 636,127 |
ESI Element Solutions | Basic Materials | $18.82
+0.3% | 28.95 | $4.62 billion | 6,660 | 861,108 |
ELEMF Elemental Royalties | Basic Materials | $0.88
+0.9% | 0.00 | $0.00 | 4,078 | 16,827 |
ELMTY Elementis | Basic Materials | $5.60
| 0.00 | $816.09 million | 0 | N/A |
ELM Elementis | Basic Materials | GBX 107.80
-0.3% | 335.33 | £628.44 million | 317,390 | 888,309 |
EMNSF Elementis | Basic Materials | $1.38
+15.0% | 0.00 | $0.00 | 0 | 4,074 |
ELV Elevance Health | Medical | $487.82
+0.6% | 19.56 | $117.08 billion | 6,373 | 692,282 |
ELVT Elevate Credit | Finance | $1.31
+0.8% | -0.66 | $40.68 million | 1,293 | 120,225 |
EVGDF Elevation Gold Mining | Basic Materials | $0.12
+8.2% | 0.00 | $0.00 | 17,149 | 42,701 |
ELEV Elevation Oncology | Medical | $1.20
+1.7% | -0.47 | $27.95 million | 38 | 57,529 |
LLY Eli Lilly and | Medical | $310.34
-0.4% | 49.50 | $294.88 billion | 19,825 | 2.30 million |
ELIAF Elia Group SA/NV | | $108.85
| 0.00 | $0.00 | 0 | 250 |
ELYM Eliem Therapeutics | Medical | $2.97
-4.5% | -1.38 | $78.91 million | 9,015 | 40,575 |
EEGI Eline Entertainment Group | Business Services | 0.00
-50.0% | 0.00 | $0.00 | 5.10 million | 35.22 million |
ELIO Elio Motors | Auto/Tires/Trucks | $0.37
| 0.00 | $10.95 million | 118 | 335 |
ELROF Elior Group | Consumer Services | $2.85
| 0.00 | $0.00 | 0 | 1,600 |
ELSSF Elis | Business Services | $15.50
| 0.00 | $0.00 | 0 | 1,750 |
ELMUF Elisa Oyj | Business Services | $55.20
| 0.00 | $0.00 | 0 | 1,462 |
ELMUY Elisa Oyj | Information | $31.44
| 0.00 | $0.00 | 0 | 3,145 |
EEIQ Elite Education Group International | Consumer Discretionary | $1.65
+6.1% | 0.00 | $14.48 million | 9,451 | 21,269 |
ELTP Elite Pharmaceuticals | Medical | $0.04
-5.2% | 3.79 | $38.43 million | 526,840 | 616,569 |
ELLXF Elixinol Wellness | Medical | $0.02
-0.9% | 0.00 | $0.00 | 4,325 | 34,490 |
ELIX Elixirr International | Industrials | GBX 640
-0.8% | 3,200.00 | £295.59 million | 6,546 | 24,674 |
ELKEF Elkem ASA | Non-Energy Minerals | $4.04
| 0.00 | $0.00 | 0 | 800 |
EFC Ellington Financial | Finance | $14.28
-0.3% | -62.09 | $857.51 million | 1,328 | 462,303 |
EARN Ellington Residential Mortgage REIT | Finance | $7.67
-1.0% | -3.35 | $100.32 million | 108 | 88,525 |
EOCW Elliott Opportunity II | Unclassified | $9.80
| 0.00 | $746.66 million | 1,101 | 95,621 |
ELLO Ellomay Capital | Utilities | $25.30
-3.4% | -16.32 | $320.05 million | 4,964 | 996 |
ECF Ellsworth Growth and Income Fund | Finance | $9.34
-0.1% | 0.00 | $130.01 million | 320 | 35,037 |
ELMA Elmer Bancorp | Finance | $17.50
| 0.00 | $0.00 | 0 | 973 |
ELO Eloro Resources | Basic Materials | C$3.36
| -39.53 | C$234.79 million | 26,905 | 116,605 |
ELOX Eloxx Pharmaceuticals | Medical | $0.34
-2.8% | -0.68 | $29.46 million | 55,579 | 196,550 |
ZIL2 ElringKlinger | Consumer Cyclical | €6.95
+1.8% | 19.86 | $440.35 million | 34,453 | 156,628 |
ELLRY ElringKlinger | Consumer Cyclical | $4.20
| 0.00 | $0.00 | 0 | 750 |
EGKLF ElringKlinger | Manufacturing | $7.70
| 0.00 | $0.00 | 0 | 250 |
ELRNF Elron Ventures | Computer and Technology | $3.10
| -31.00 | $133.49 million | 0 | 82 |
BABYF Else Nutrition | Consumer Defensive | $0.61
+3.9% | 0.00 | $0.00 | 126,797 | 149,199 |
BABY Else Nutrition | Consumer Defensive | C$1.17
| -6.16 | C$121.91 million | 171,523 | 135,398 |
ELTK Eltek | Computer and Technology | $3.82
-1.3% | 4.29 | $22.35 million | 8,364 | 10,494 |
ELY Ely Gold Royalties | Basic Materials | C$1.30
-0.8% | -32.50 | C$263.32 million | 490,485 | 291,070 |
ELYGF Ely Gold Royalties | Basic Materials | $1.02
| 0.00 | $0.00 | 0 | 250,844 |
ELYS Elys Game Technology | Consumer Discretionary | $0.58
+0.8% | -0.74 | $15.53 million | 54 | 141,532 |
NWGI Elys Game Technology | Consumer Cyclical | $0.57
-1.1% | 0.00 | $9.58 million | 97,303 | 151,493 |
EMAN eMagin | Computer and Technology | $0.73
| -4.04 | $55.75 million | 139,867 | 434,589 |
EMAN eMagin | Computer and Technology | $0.73
| -7.27 | $55.75 million | 147,626 | 226,513 |
EMBK Embark Technology | Auto/Tires/Trucks | $9.01
-0.3% | 0.00 | $207.50 million | 1,884 | 983,708 |
EMBR Embarr Downs | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 445,879 |
EMYB Embassy Bancorp | Finance | $21.40
| 0.00 | $0.00 | 2,512 | 5,769 |
EMBC Embecta | Medical | $32.21
+0.6% | 0.00 | $1.86 billion | 2,334 | 362,998 |
EMC Emblem | Medical | $1.88
+1.6% | -9.89 | $245.45 million | 597,714 | 865,800 |
EMMBF Emblem | Medical | $1.40
+1.4% | 0.00 | $0.00 | 156,200 | 280,719 |
EMCGU Embrace Change Acquisition | Finance | $10.07
| 0.00 | $0.00 | 10 | 45,775 |
0GFE Embracer Group AB (publ) | | GBX 64.46
-1.8% | -15.54 | £56.82 million | 2,548 | 418,748 |
THQQF Embracer Group AB (publ) | Business Services | $6.22
| 0.00 | $0.00 | 10,205 | 3,057 |
ERJ Embraer | Aerospace | $10.48
+2.0% | -1,048.00 | $1.92 billion | 19,276 | 1.56 million |
EMCF Emclaire Financial | Finance | $33.05
+3.1% | 8.65 | $90.56 million | 4,660 | 1,790 |
EME EMCOR Group | Construction | $118.07
-0.3% | 16.58 | $5.83 billion | 1,696 | 270,648 |
EMKR EMCORE | Computer and Technology | $2.22
| -31.71 | $83.36 million | 4,339 | 528,622 |
EMRAF Emera | Utilities | $47.57
+1.9% | 0.00 | $0.00 | 766 | 5,018 |
EMA Emera | Utilities | C$62.57
+0.6% | 29.94 | C$16.63 billion | 87,754 | 1.18 million |
EBY Emerald Bay Energy | Oils/Energy | C$0.01
-99.9% | -0.03 | C$131,000.00 | 447,500 | 837,584 |
EMBI Emerald Bioscience | Medical | $0.03
| -0.32 | $6.84 million | 630,545 | 14.24 million |
EMHTF Emerald Health Therapeutics | Oils/Energy | $0.03
-4.4% | 0.00 | $0.00 | 40,001 | 125,525 |
EMH Emerald Health Therapeutics | Medical | C$0.26
-3.8% | -0.37 | C$52.28 million | 384,329 | 644,760 |
EEX Emerald | Consumer Discretionary | $3.24
-0.6% | -5.68 | $223.95 million | 325 | 132,475 |
EMEXF Emerald Plantation | | $0.01
| 0.00 | $0.00 | 0 | 49,650 |
EMCMF Emerge Commerce | Consumer Cyclical | C$0.13
| 0.00 | C$0.00 | 25,000 | 6,588 |
EMESQ Emerge Energy Services | Oils/Energy | $0.01
+7.4% | 0.00 | $0.00 | 103,200 | N/A |
EBS Emergent BioSolutions | Medical | $22.70
-0.2% | 13.43 | $1.13 billion | 2,381 | 619,373 |
EMGCQ Emergent Capital | Finance | $0.22
-6.5% | 0.00 | $0.00 | 29,400 | N/A |
EGMCF Emergent Metals | Basic Materials | $0.21
| 0.00 | $0.00 | 5 | 5,883 |
EMR Emergent Metals | Basic Materials | C$0.29
+9.4% | 3.97 | C$5.64 million | 14,500 | 46,876 |
HORI Emerging Markets Horizon | Unclassified | $10.01
-0.3% | 0.00 | $71.97 million | 197,330 | 7,573 |
HORIU Emerging Markets Horizon | Financial Services | $9.99
| 0.00 | $0.00 | 0 | 42,259 |
HORIW Emerging Markets Horizon | Finance | $0.10
| 0.00 | $0.00 | 0 | 85,711 |
EMO Emerita Resources | Basic Materials | C$0.87
+1.2% | -5.61 | C$177.45 million | 61,794 | 452,958 |
EMR Emerson Electric | Industrial Products | $82.89
+0.8% | 15.70 | $49.01 billion | 31,787 | 2.37 million |
MSN Emerson Radio | Consumer Discretionary | $0.65
| 0.00 | $13.71 million | 27,426 | 87,970 |
MSN Emerson Radio | Consumer Discretionary | $0.65
| 0.00 | $13.71 million | 27,426 | 41,568 |
EMIS EMIS Group | Computer and Technology | GBX 1,883
-0.1% | 4,093.48 | £1.19 billion | 829,293 | 274,418 |
EMIS Emisphere Technologies | Medical | $7.81
| 0.00 | $0.00 | 0 | N/A |
EMCHF EML Payments | Finance | $0.63
| 0.00 | $0.00 | 0 | 43,367 |
EMMA Emmaus Life Sciences | Medical | $0.34
| -0.83 | $16.85 million | 1,000 | 9,410 |
EML Emmerson | Finance | GBX 6.70
-0.7% | -22.33 | £61.88 million | 392,538 | 2.56 million |
EMLZF Emmi | Consumer Defensive | $978.58
| 0.00 | $0.00 | 0 | 100 |
EMPK Empire Bancorp | Finance | $10.30
| 0.00 | $0.00 | 0 | 7,871 |
EMP.A Empire | Consumer Defensive | C$37.16
-0.4% | 13.27 | C$9.72 billion | 93,778 | 393,997 |
EMLAF Empire | Consumer Defensive | $28.92
| 0.00 | $0.00 | 90 | 1,416 |
EEE Empire Metals | Basic Materials | GBX 1.05
-2.2% | -5.80 | £4.49 million | 1.22 million | 3.26 million |
ESBA Empire State Realty OP | Finance | $6.76
| 0.00 | $0.00 | 115 | 8,304 |
ESBA Empire State Realty OP | Finance | $6.76
| 0.00 | $0.00 | 115 | 8,304 |
ESRT Empire State Realty Trust | Finance | $7.35
+1.7% | 147.00 | $1.23 billion | 12,610 | 997,669 |
ESP Empiric Student Property | Real Estate | GBX 95.10
+0.4% | 634.00 | £573.79 million | 465,929 | 812,131 |
EPCFF Empiric Student Property | Finance | $1.19
| 0.00 | $0.00 | 0 | 34,000 |
EIG Employers | Finance | $38.14
+0.3% | 20.84 | $1.04 billion | 145 | 83,145 |
EPWR Empowerment & Inclusion Capital I | Unclassified | $9.87
| 0.00 | $340.52 million | 0 | 67,929 |
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | Utilities | $6.87
+3.5% | -1.79 | $300.56 million | 25,359 | 19,112 |
EMR Empresaria Group | Business Services | GBX 60.10
-1.5% | 1,001.67 | £29.89 million | 17,120 | 22,096 |
ICAYY Empresas ICA | Construction | $0.01
| 0.00 | $0.00 | 0 | 2,440 |
EME Empyrean Energy | Oils/Energy | GBX 1.17
-3.2% | -5.86 | £9.23 million | 228,845 | 6.49 million |
EMSHF EMS-CHEMIE | Basic Materials | $712.00
| 0.00 | $0.00 | 0 | 100 |
ETEC Emtec | Computer and Technology | $0.15
| 0.00 | $0.00 | 0 | N/A |
EMX EMX Royalty | Basic Materials | C$2.45
-2.0% | -128.95 | C$269.48 million | 12,686 | 15,353 |
EMX EMX Royalty | Basic Materials | $1.91
+4.7% | -38.19 | $210.08 million | 122,084 | 94,193 |
EMX EMX Royalty | Basic Materials | $1.91
+4.7% | 0.00 | $210.09 million | 122,084 | 132,122 |
ENA Enablence Technologies | Computer and Technology | C$1.85
-2.6% | 1.47 | C$34.39 million | 2,000 | 2,485 |
ENGGY ENAGAS S A/ADR | Utilities | $8.96
+1.0% | 0.00 | $4.69 billion | 175,364 | 61,792 |
ENGGF Enagas | Utilities | $19.50
| 0.00 | $0.00 | 0 | 576 |
ENTA Enanta Pharmaceuticals | Medical | $64.15
+0.9% | -10.95 | $1.33 billion | 635 | 195,994 |
EENNF ENAV | Industrials | $4.55
| 0.00 | $0.00 | 0 | N/A |
ENBP ENB Financial | Finance | $18.26
-1.0% | 0.00 | $0.00 | 275 | 904 |
ENB Enbridge | Oils/Energy | C$53.76
-0.4% | 22.31 | C$108.85 billion | 506,896 | 9.60 million |
ENB Enbridge | Oils/Energy | $40.96
-0.5% | 21.56 | $82.94 billion | 57,644 | 3.06 million |
EPO Encanto Potash | Basic Materials | C$0.05
-9.1% | -1.25 | C$2.29 million | 100,500 | 26,647 |
ECIA Encision | Medical | $0.49
-3.9% | 24.51 | $6 million | 500 | 5,568 |
EHC Encompass Health | Medical | $51.04
+1.5% | 15.61 | $5.09 billion | 2,844 | 658,254 |
ECPG Encore Capital Group | Finance | $52.44
-0.1% | 3.78 | $1.25 billion | 1,457 | 265,193 |
WIRE Encore Wire | Industrial Products | $120.22
-4.2% | 3.53 | $2.30 billion | 3,081 | 202,145 |
DAVA Endava | Computer and Technology | $94.99
+0.1% | 55.23 | $5.29 billion | 23 | 97,399 |
EDR Endeavor Group | Consumer Discretionary | 24.68
+0.9% | 18.42 | $17.39 billion | 11,743 | 1.22 million |
EDVGF Endeavour Group | Consumer Defensive | $4.81
| 0.00 | $0.00 | 0 | 500 |
EDVMF Endeavour Mining | Basic Materials | $20.11
+3.0% | 0.00 | $0.00 | 12,050 | 18,637 |
EDV Endeavour Mining | Basic Materials | GBX 1,720
+0.9% | 4,000.00 | £4.25 billion | 138,575 | 286,734 |
EDV Endeavour Mining | Basic Materials | C$26.39
+0.4% | 39.39 | C$6.52 billion | 113,682 | 642,257 |
EDR Endeavour Silver | Basic Materials | C$3.83
-1.0% | 42.56 | C$726.28 million | 128,092 | 408,702 |
EXK Endeavour Silver | Basic Materials | $2.92
-0.7% | -97.33 | $553.75 million | 72,714 | 1.88 million |
ELEZF Endesa | Utilities | $16.90
| 0.00 | $0.00 | 0 | 1,862 |
ELEZY Endesa | Utilities | $8.72
+5.1% | 0.00 | $0.00 | 55,147 | 30,293 |
ELGXQ Endologix | Medical | $0.02
| 0.00 | $0.00 | 0 | N/A |
ENDV Endonovo Therapeutics | Medical | $0.01
-16.8% | 0.00 | $1.55 million | 677,795 | 197,821 |
ENDVD Endonovo Therapeutics | Medical | $0.01
| 0.00 | $12,000.00 | 677,795 | 11,850 |
NDRA ENDRA Life Sciences | Medical | $0.30
+0.2% | -1.15 | $13.13 million | 100 | 347,524 |
EDNC Endurance Acquisition | Unclassified | $9.93
-0.2% | 0.00 | $255.70 million | 111,774 | 84,619 |
EDNCU Endurance Acquisition | Financial Services | $10.11
| 0.00 | $0.00 | 0 | 1,785 |
EXPL Endurance Exploration Group | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
EDG Endurance Gold | Basic Materials | C$0.42
-1.2% | -35.00 | C$57.75 million | 44,400 | 70,807 |
CLM Enduro Metals Co. (CLM.V) | Basic Materials | C$0.18
+6.1% | -2.11 | C$26.23 million | 506,516 | 301,389 |
ENEKF Enea AB (publ) | | $27.11
| 0.00 | $0.00 | 0 | N/A |
ENIC Enel Chile | Utilities | $1.91
+0.8% | 0.00 | $2.64 billion | 4,953 | 444,553 |
EOCCY Enel Generación Chile | Utilities | $9.40
| 11.46 | $2.57 billion | 3,800 | 4,343 |
ENLAY Enel | Utilities | $4.74
+3.7% | 16.93 | $48.19 billion | 1.49 million | 1.19 million |
JXHLY ENEOS | Oils/Energy | 7.00
-1.2% | 0.00 | $0.00 | 2,100 | 4,630 |
ETP Eneraqua Technologies | Utilities | GBX 272
-2.9% | 1,511.11 | £90.36 million | 1,029 | 12,168 |
ENCR Ener-Core | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
EHT EnerDynamic Hybrid Technologies | Computer and Technology | C$0.14
+3.7% | -0.63 | C$10.51 million | 24,900 | 109,677 |
ENRFF Enerflex | Oils/Energy | $4.83
-2.2% | 0.00 | $0.00 | 1,819 | 5,125 |
EFX Enerflex | Oils/Energy | C$6.43
+0.8% | -26.35 | C$576.65 million | 61,578 | 357,012 |
ENOG Energean | Oils/Energy | GBX 1,386
+11.3% | -31.43 | £2.47 billion | 639,730 | 332,933 |
EERGF Energean | Oils/Energy | $15.85
| 0.00 | $0.00 | 0 | 360 |
ENCP Energem | Unclassified | $10.12
-0.2% | 0.00 | $132.91 million | 13,612 | 10,948 |
ENCPU Energem | Financial Services | $10.20
| 0.00 | $0.00 | 0 | 17,837 |
ENCPW Energem | Finance | $0.09
| 0.00 | $0.00 | 0 | 60,484 |
ENGI Energiser Investments plc (ENGI.L) | Finance | GBX 0.65
-3.7% | -6.50 | £1.65 million | 1.60 million | 2.24 million |
ENR Energizer | Consumer Staples | $28.47
+0.1% | 9.59 | $2.03 billion | 3,048 | 660,615 |
EGD Energold Drilling | Basic Materials | C$0.05
+∞ | -0.16 | C$2.46 million | 5,120 | 71,020 |
WATT Energous | Industrial Products | $1.32
+1.5% | -2.59 | $102.27 million | 400 | 386,980 |
ENGT Energy & Technology | Oils/Energy | $0.10
| 0.00 | $17.24 million | 0 | 96 |
ENERQ Energy Conversion Devices | | $0.02
| 0.00 | $0.00 | 0 | N/A |
EFOI Energy Focus | Construction | $0.68
+0.5% | -0.45 | $6.25 million | 202 | 256,458 |
UUUU Energy Fuels | Basic Materials | $7.26
-0.5% | -241.92 | $1.14 billion | 115,761 | 3.83 million |
UUUU Energy Fuels | Basic Materials | $7.25
-0.7% | 362.50 | $1.14 billion | 115,727 | 4.05 million |
EFR Energy Fuels | Business Services | C$9.52
-0.7% | 952.00 | C$1.50 billion | 157,877 | 788,268 |
ERII Energy Recovery | Industrial Products | $25.19
+0.5% | 119.96 | $1.41 billion | 3,821 | 242,859 |
ERAO Energy Revenue America | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | 276,276 |
ESOA Energy Services of America | Industrials | $3.21
+3.5% | 0.00 | $0.00 | 34,059 | 219,161 |
ET Energy Transfer | Oils/Energy | $11.54
+0.6% | 9.23 | $35.62 billion | 83,802 | 15.43 million |
NRGV Energy Vault | Oils/Energy | $4.46
-0.9% | 0.00 | $611.20 million | 7,900 | 998,128 |
EPAC Enerpac Tool Group | Industrial Products | $18.98
-0.4% | 99.90 | $1.10 billion | 660 | 166,473 |
ERF Enerplus | Oils/Energy | $14.47
+0.7% | 7.24 | $3.36 billion | 26,561 | 1.62 million |
ERF Enerplus | Oils/Energy | C$19.00
+0.7% | 6.62 | C$4.42 billion | 241,612 | 1.61 million |
ENS EnerSys | Industrial Products | $62.01
-0.2% | 20.07 | $2.52 billion | 1,001 | 175,770 |
ENRT Enertopia | Manufacturing | $0.05
| 0.00 | $0.00 | 109,100 | 195,583 |
ENRT Enertopia | Basic Materials | $0.05
| 0.00 | $0.00 | 109,100 | 195,583 |
NETI Eneti | Transportation | $7.60
+0.9% | 18.54 | $302.02 million | 2,342 | 342,409 |
ENEVY ENEVA S A/S | Utilities | $6.12
| 13.02 | $1.93 billion | 0 | 2,119 |
ENFN Enfusion | Computer and Technology | $13.10
+1.3% | 0.00 | $1.48 billion | 561 | 450,397 |
EL Engagement Labs | Computer and Technology | C$0.02
-20.0% | -0.77 | C$936,000.00 | 49,000 | 94,951 |
ESMT EngageSmart | Computer and Technology | $20.46
-0.8% | -1,023.00 | $3.35 billion | 3,106 | 432,929 |
EGHSF Enghouse Systems | Computer and Technology | $24.42
| 0.00 | $0.00 | 0 | 938 |
ENGH Enghouse Systems | Computer and Technology | C$32.71
+1.4% | 20.07 | C$1.81 billion | 13,836 | 112,188 |
EGIEY Engie Brasil Energia | Utilities | $7.40
-4.3% | 17.62 | $6.04 billion | 12,399 | 11,356 |
ENGI Engie | Utilities | €12.72
+4.9% | 0.00 | $0.00 | 10.22 million | 8.25 million |
ENGIY Engie | Utilities | $12.77
+6.2% | 0.00 | $31.10 billion | 293,744 | 288,455 |
GAME Engine Gaming and Media | Computer and Technology | C$0.80
-2.4% | -0.44 | C$12.53 million | 2,010 | 7,794 |
ENG ENGlobal | Construction | $1.62
+5.9% | -8.53 | $58.00 million | 124 | 814,702 |
EGM EnGold Mines | Basic Materials | C$0.10
-4.8% | -1.39 | C$3.37 million | 1,000 | 11,926 |
EHAB Enhabit | Medical | $16.24
-0.1% | 0.00 | $805.83 million | 3,757 | 557,046 |
E ENI | Oils/Energy | $22.95
-1.3% | 2.97 | $41.37 billion | 4,373 | 514,007 |
ENI ENI | Oils/Energy | €11.74
-2.0% | 3.48 | $41.55 billion | 9,364 | 27,056 |
ENJY Enjoy Technology | Business Services | $0.07
+16.7% | -0.03 | $8.45 million | 489,891 | 2.23 million |
ENLC EnLink Midstream | Oils/Energy | $10.10
-0.2% | 28.86 | $4.89 billion | 57,132 | 2.14 million |
ENLV Enlivex Therapeutics | Medical | $4.93
-4.1% | -3.42 | $90.56 million | 700 | 39,716 |
XNGSF ENN Energy | Utilities | $14.52
+2.7% | 0.00 | $0.00 | 4,342 | 2,065 |
XNGSY ENN Energy | Utilities | $57.67
+0.3% | 0.00 | $16.30 billion | 17,108 | 11,559 |
EBF Ennis | Industrial Products | $20.73
-0.6% | 16.07 | $535.25 million | 218 | 101,575 |
ENOB Enochian Biosciences | Medical | $2.19
+1.9% | -2.67 | $115.96 million | 45,046 | 51,255 |
ENVA Enova International | Finance | $34.15
-0.8% | 5.97 | $1.09 billion | 845 | 147,384 |
ENOV Enovis | Medical | $49.23
-0.7% | 22.48 | $2.66 billion | 3,441 | 314,809 |
ENVX Enovix | Oils/Energy | $19.46
-3.1% | -19.08 | $3.06 billion | 52,526 | 6.66 million |
ENPH Enphase Energy | Oils/Energy | $315.94
-0.1% | 220.94 | $42.80 billion | 47,728 | 2.53 million |
NFYS Enphys Acquisition | Unclassified | $9.75
-0.1% | 0.00 | $420.52 million | 3,298 | 102,714 |
NPO EnPro Industries | Industrial Products | $89.92
-0.8% | 10.44 | $1.87 billion | 169 | 61,089 |
ENQ EnQuest | Oils/Energy | GBX 30.79
+7.3% | 162.03 | £580.60 million | 7.96 million | 7.37 million |
ENQUF EnQuest | Oils/Energy | $0.34
| 0.00 | $0.00 | 0 | 655 |
ENSV Enservco | Oils/Energy | $1.60
-3.0% | -1.47 | $18.39 million | 58 | 2.60 million |
ENSV Enservco | Oils/Energy | $1.60
-3.0% | -2.39 | $18.38 million | 58 | 705,703 |
ESVIF Ensign Energy Services | Industrials | $2.03
-9.8% | 0.00 | $0.00 | 7,834 | 18,736 |
ESI Ensign Energy Services | Oils/Energy | C$2.67
-1.5% | -3.97 | C$501.09 million | 42,800 | 592,273 |
ESGR Enstar Group | Finance | $194.53
-0.1% | -3.80 | $3.51 billion | 544 | 43,523 |
ESGRO Enstar Group | Finance | $24.84
+1.1% | 0.00 | $0.00 | 12,842 | 11,015 |
ESGRP Enstar Group | Finance | $24.27
+0.8% | 0.00 | $0.00 | 18,721 | 25,502 |
TFECY Ensurge Micropower ASA | Computer and Technology | $1.42
| 0.00 | $0.00 | 0 | 11,601 |
ENSC Ensysce Biosciences | Medical | $0.40
-5.9% | 0.00 | $15.45 million | 390,619 | 1.10 million |
ENSC Ensysce Biosciences | Medical | $0.35
-12.2% | -0.24 | $13.57 million | 9,682 | 1.19 million |
ENT Entain | Consumer Cyclical | GBX 1,185
-2.1% | 3,291.67 | £6.98 billion | 542,080 | 2.26 million |
GMVHF Entain | Consumer Cyclical | $13.95
-2.8% | 0.00 | $0.00 | 3,389 | 1,337 |
GVC Entain PLC (GVC.L) | Business Services | GBX 1,039.50
+0.6% | -38.79 | £6.08 billion | 1.14 million | 2.57 million |
ENTG Entegris | Computer and Technology | $97.71
+0.8% | 28.91 | $14.55 billion | 7,045 | 1.07 million |
NTQ Enteq Technologies | Basic Materials | GBX 14.36
-1.0% | -7.18 | £10.01 million | 40,000 | 65,127 |
ENTX Entera Bio | Medical | $1.33
-2.1% | -16.63 | $38.30 million | 37 | 30,114 |
ETR Entergy | Utilities | $119.06
-0.1% | 19.68 | $24.22 billion | 2,198 | 938,697 |
ENTF Enterprise 4.0 Technology Acquisition | Unclassified | $10.08
| 0.00 | $385.06 million | 3 | 117,141 |
ENTFU Enterprise 4.0 Technology Acquisition | Finance | $10.10
-0.2% | 0.00 | $0.00 | 709 | 7,351 |
ENTFW Enterprise 4.0 Technology Acquisition | Finance | $0.15
+15.1% | 0.00 | $0.00 | 111 | 37,015 |
EBTC Enterprise Bancorp | Finance | $31.70
+2.3% | 9.81 | $383.89 million | 6,020 | 7,969 |
SYTE Enterprise Diversified | Computer and Technology | $5.49
+0.9% | 0.00 | $0.00 | 4,000 | 1,583 |
EFSC Enterprise Financial Services | Finance | $45.99
+0.1% | 11.14 | $1.71 billion | 427 | 74,407 |
EFSCP Enterprise Financial Services | Finance | $20.13
+0.6% | 0.00 | $0.00 | 501 | 4,120 |
E Enterprise Group | Industrials | C$0.40
-2.4% | -20.00 | C$19.02 million | 15,244 | 57,650 |
EINF Enterprise Informatics | Computer and Technology | $0.51
| 0.00 | $0.00 | 0 | N/A |
EPD Enterprise Products Partners | Oils/Energy | $26.35
0.0% | 11.87 | $57.42 billion | 30,720 | 4.31 million |
ETER Enterra | Computer and Technology | $0.11
| 0.00 | $0.00 | 0 | 36 |
ENTMF Entertainment One | Consumer Discretionary | $7.35
| 22.27 | $3.67 billion | 0 | 3,263 |
ETO Entertainment One | Business Services | GBX 557
| -123.78 | £2.78 billion | 26,914 | 1.80 million |
EGLX Enthusiast Gaming | Computer and Technology | C$1.99
+2.6% | -15.43 | C$101.11 million | 145,725 | 154,926 |
EGLX Enthusiast Gaming | Consumer Discretionary | $1.25
+0.8% | -4.03 | $187.81 million | 1,426 | 445,508 |
EGLX Enthusiast Gaming | Business Services | C$1.63
+1.9% | -4.16 | C$244.90 million | 156,651 | 516,915 |
ERGO Entia Biosciences | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
ENTG Entourage Health | Manufacturing | C$0.05
| -0.15 | C$13.68 million | 147,800 | 132,342 |
ETRGF Entourage Health | Medical | 0.03
-0.3% | 0.00 | $0.00 | 7,000 | 54,784 |
ENTOF Entra ASA | Real Estate | $22.10
| 0.00 | $0.00 | 0 | 1,380 |
TRDA Entrada Therapeutics | Medical | $13.74
-4.3% | -1.14 | $431.02 million | 101 | 34,225 |
EVC Entravision Communications | Consumer Discretionary | $4.84
-1.8% | 16.13 | $411.06 million | 1,651 | 203,679 |
ERLFF Entrée Resources | Basic Materials | $0.84
+8.1% | -21.03 | $153.20 million | 25,576 | 23,571 |
ETG Entrée Resources | Basic Materials | C$1.10
-1.8% | -21.15 | C$216.53 million | 22,745 | 73,022 |
EUBG Entrepreneur Universe Bright Group | Oils/Energy | $0.20
-23.7% | 0.00 | $0.00 | 213,227 | 14,738 |
ELA Envela | Retail/Wholesale | $6.97
+0.1% | 15.15 | $187.63 million | 100 | 59,885 |
ENVB Enveric Biosciences | Medical | $5.87
+0.2% | 0.00 | $9.22 million | 670 | 523,162 |
ENV Envestnet | Business Services | $51.54
-0.8% | -93.71 | $2.85 billion | 867 | 276,206 |
EVTN Enviro Technologies U.S. | Business Services | $0.39
| 0.00 | $2.17 million | 27,080 | 195,776 |
EVTND Enviro Technologies | Business Services | $0.38
-2.6% | 0.00 | $1.88 million | 109,488 | 5,061 |
ENVIU Environmental Impact Acquisition | Finance | $8.75
+2.1% | 0.00 | $0.00 | 200 | 5,571 |
ETCC Environmental Tectonics | Aerospace | $0.32
| -3.21 | $0.00 | 2,200 | 5,494 |
EWS Environmental Waste International | Industrials | C$0.04
+14.3% | -10.00 | C$10.67 million | 20,262 | 78,473 |
EVTV Envirotech Vehicles | Auto/Tires/Trucks | $5.19
+1.8% | -11.04 | $77.85 million | 311 | 29,112 |
NVST Envista | Medical | $36.81
+0.6% | 21.91 | $6.01 billion | 6,277 | 1.49 million |
EVA Enviva | Construction | $67.17
-0.8% | 115.41 | $4.48 billion | 951 | 276,420 |
NVNOW enVVeno Medical | Medical | $0.14
-20.0% | 0.00 | $0.00 | 12,264 | 2,928 |
NVNO enVVeno Medical | Medical | $7.72
+0.3% | 0.00 | $73.11 million | 324 | 34,031 |
ENW EnWave | Industrials | C$0.53
+1.9% | -18.93 | C$58.53 million | 32,918 | 47,533 |
NWVCF EnWave | Industrials | $0.40
+2.8% | 0.00 | $0.00 | 33,764 | 23,022 |
ENW Enwell Energy | Oils/Energy | GBX 21.50
-2.5% | 153.57 | £68.94 million | 410 | 92,612 |
RPT Enwell Energy plc (RPT.L) | Oils/Energy | GBX 15.33
+2.5% | 4.03 | £49.14 million | 68,442 | 154,668 |
EXNT EnXnet | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 21,565 |
ENZ Enzo Biochem | Medical | $2.23
| -17.15 | $108.65 million | 289 | 34,085 |
ENZC Enzolytics | Medical | $0.04
-9.1% | 0.00 | $0.00 | 9.40 million | 8.73 million |
ENZN Enzon Pharmaceuticals | Medical | $0.30
+2.8% | 0.00 | $22.12 million | 5,000 | 76,170 |
EOG EOG Resources | Oils/Energy | $117.12
-0.1% | 12.01 | $68.64 billion | 63,329 | 2.89 million |
EOSE Eos Energy Enterprises | Industrial Products | $2.10
+0.2% | -0.76 | $124.97 million | 6,059 | 1.81 million |
EOSI EOS International | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
EPEGQ EP Energy | Oils/Energy | $0.06
| 0.00 | $0.00 | 0 | N/A |
EPG EP Global Opportunities Trust | Finance | GBX 288
| 20.43 | £84.16 million | 36,047 | 99,239 |
EPAM EPAM Systems | Computer and Technology | $418.67
+0.3% | 67.64 | $24.02 billion | 723 | 395,660 |
EPAZ Epazz | Computer and Technology | $0.01
| 0.00 | $0.00 | 1.40 million | 3.91 million |
ESO EPE Special Opportunities | Finance | GBX 150
-6.3% | 833.33 | £47.28 million | 28,257 | 19,193 |
EBN Epicore BioNetworks | Manufacturing | C$1.29
-0.8% | 0.00 | C$34.03 million | 54,778 | 29,654 |
EPGNY Epigenomics | Medical | $2.80
| 0.00 | $0.00 | 0 | 100 |
EPHYU Epiphany Technology Acquisition | Financial Services | $9.86
-0.2% | 0.00 | $0.00 | 2,346 | 3,298 |
EPHY Epiphany Technology Acquisition | Unclassified | $9.88
+0.1% | 0.00 | $504.71 million | 6,252 | 34,263 |
EPOKY Epiroc AB (publ) | Industrial Products | $15.09
| 21.56 | $18.32 billion | 299,082 | 158,524 |
EPZM Epizyme | Medical | $1.47
| -0.85 | $247.44 million | 1,260 | 3.23 million |
PLUS ePlus | Computer and Technology | $45.84
+0.2% | 11.75 | $1.23 billion | 71 | 99,532 |
EPWR ePower Metals | Basic Materials | C$0.15
-14.3% | -1.88 | C$4.41 million | 5,000 | 66,914 |
EPR EPR Properties | Finance | $43.02
+1.2% | 23.90 | $3.23 billion | 2,714 | 654,377 |
EPSN Epsilon Energy | Oils/Energy | $6.67
-1.2% | 6.23 | $153.28 million | 131 | 105,596 |
EPWN Epwin Group | Industrials | GBX 71.25
-2.4% | 791.67 | £103.25 million | 76,157 | 62,751 |
EQ EQ | Consumer Cyclical | C$1.14
-1.7% | -11.40 | C$79.16 million | 17,500 | 15,057 |
CYPXF EQ | Computer and Technology | $0.95
| 0.00 | $0.00 | 0 | 950 |
EQGPF EQB | Finance | $39.19
-0.3% | 0.00 | $0.00 | 203 | 479 |
EQB EQB | Basic Materials | C$51.93
+0.6% | 6.08 | C$1.77 billion | 6,695 | 80,870 |
EQOS Eqonex | Finance | $0.49
-2.0% | 0.00 | $22.76 million | 1,452 | 469,811 |
EQRX EQRx | Medical | $5.36
+2.3% | 0.00 | $2.40 billion | 16,749 | 1.81 million |
EQBBF EQT AB (publ) | Finance | $20.00
| 0.00 | $0.00 | 0 | 782 |
EQT EQT | Oils/Energy | $46.68
+1.5% | -17.16 | $17.27 billion | 48,667 | 6.07 million |
EQT EQTEC | Utilities | GBX 0.44
-2.2% | -4.40 | £41.28 million | 28.07 million | 26.66 million |
EQLS Equals Group | Finance | GBX 97.34
+3.0% | -69.53 | £175.90 million | 7.85 million | 839,647 |
EQUEY Equatorial Energia | Utilities | $4.70
| 0.00 | $0.00 | 0 | 7,953 |
PAL Equatorial Palm Oil plc (PAL.L) | Consumer Goods | GBX 20
+33.3% | -11.76 | £91.26 million | 4.73 million | 3.53 million |
EQG eQube Gaming | Computer and Technology | C$0.01
-50.0% | -0.31 | C$151,000.00 | 2.76 million | 213,556 |
EFX Equifax | Business Services | $194.53
+0.5% | 32.00 | $23.81 billion | 1,263 | 500,947 |
EQUI EquiFin | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 31,467 |
EQ Equillium | Medical | $2.41
-11.7% | -1.05 | $82.62 million | 123,754 | 21,622 |
EQN Equiniti Group | Industrials | GBX 179.80
+89,800.0% | 78.17 | £661.23 million | 102,999 | 1.73 million |
EQIX Equinix | Finance | $648.26
+0.2% | 92.21 | $59.04 billion | 721 | 325,430 |
EQNR Equinor ASA | Oils/Energy | $35.28
-0.6% | 7.00 | $114.53 billion | 122,984 | 3.13 million |
EQX Equinox Gold | Basic Materials | C$7.88
-0.9% | -43.54 | C$892.46 million | 53,583 | 153,529 |
EQX Equinox Gold | Basic Materials | $3.20
-8.8% | -106.67 | $976.19 million | 92,769 | 1.53 million |
EQXWF Equinox Gold | Non-Energy Minerals | $0.00
+20.0% | 0.00 | $0.00 | 1.66 million | 287,073 |
EQX Equinox Gold | Basic Materials | C$4.20
-8.9% | 2.25 | C$1.28 billion | 379,537 | 747,861 |
EQFN Equitable Financial | Finance | $12.88
+0.6% | 0.00 | $36.06 million | 300 | 70 |
EQH Equitable | Finance | $29.91
+1.0% | 3.72 | $11.23 billion | 15,187 | 2.11 million |
ETRN Equitrans Midstream | Oils/Energy | $9.13
+0.7% | -2.87 | $3.95 billion | 29,477 | 3.40 million |
EQBK Equity Bancshares | Finance | $29.97
-0.7% | 9.14 | $482.22 million | 202 | 31,610 |
EQC Equity Commonwealth | Finance | $26.65
-0.2% | -380.66 | $2.96 billion | 3,392 | 442,416 |
EQD Equity Distribution Acquisition | Unclassified | $10.01
| 0.00 | $517.97 million | 4,964 | 115,739 |
ELS Equity LifeStyle Properties | Finance | $72.91
+0.2% | 47.97 | $13.57 billion | 3,480 | 617,862 |
EQR Equity Residential | Finance | $76.77
+0.7% | 23.05 | $28.87 billion | 4,804 | 1.03 million |
EQUR E-Qure | Medical | $0.02
| -0.70 | $980,000.00 | 0 | N/A |
EQS Equus Total Return | Finance | $2.04
+2.0% | 10.74 | $27.58 million | 1,106 | 4,688 |
ERMAY Eramet | Basic Materials | $7.76
+0.5% | 0.00 | $0.00 | 4,204 | 7,119 |
ERAS Erasca | Medical | $7.72
-17.9% | -5.80 | $943.00 million | 9,588 | 477,075 |
ERBA ERBA Diagnostics | Medical | $0.04
| 0.00 | $0.00 | 0 | N/A |
ERD Erdene Resource Development | Basic Materials | C$0.30
+3.4% | -13.64 | C$95.49 million | 31,500 | 102,987 |
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S. | Manufacturing | $8.50
| 0.00 | $0.00 | 0 | 4,589 |
ERGN Ergo Science | Business Services | $10,800.00
| 0.00 | $0.00 | 0 | N/A |
ERGO Ergomed | Medical | GBX 1,192.72
+2.6% | 4,770.88 | £595.76 million | 57,280 | 100,343 |
ERHE ERHC Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 514,527 |
ZGN Ermenegildo Zegna | Retail/Wholesale | $10.15
-1.6% | 0.00 | $510.65 million | 17 | 56,421 |
ERO Ero Copper | Basic Materials | $9.94
+0.5% | 5.65 | $901.96 million | 535 | 66,108 |
ERO Ero Copper | Basic Materials | C$13.10
+0.4% | 5.85 | C$1.19 billion | 19,498 | 375,069 |
EMWP Eros Media World | Consumer Discretionary | $0.10
| 0.00 | $0.00 | 105 | N/A |
ESGC Eros STX Global | Consumer Discretionary | $0.10
| 0.00 | $735,000.00 | 105 | 269,780 |
EBKOF Erste Group Bank | Finance | $22.58
-3.1% | 0.00 | $0.00 | 1,475 | 4,156 |
EBKDY Erste Group Bank | Finance | $11.71
+5.6% | 4.78 | $10.07 billion | 238,703 | 174,796 |
ERYP ERYTECH Pharma | Medical | $0.86
| 0.00 | $26.71 million | 4,132 | 17,278 |
ESAB ESAB | Industrial Products | $38.85
-1.2% | 0.00 | $2.33 billion | 1,511 | 238,754 |
ESCA Escalade | Consumer Discretionary | $11.01
+0.1% | 6.48 | $149.63 million | 10,981 | 13,308 |
ESCRQ Escalera Resources | Oils/Energy | $0.00
| 0.00 | $1,000.00 | 3,000 | 2,557 |
ESMC Escalon Medical | Medical | $0.09
| 0.00 | $0.00 | 0 | 575 |
ESC Escape Hunt | Consumer Cyclical | GBX 31
+12.7% | -4.37 | £45.26 million | 177,324 | 488,234 |
ESE ESCO Technologies | Industrial Products | $81.07
-0.2% | 29.48 | $2.10 billion | 45 | 75,212 |
ESG eServGlobal | Computer and Technology | GBX 5.45
+10.1% | -1.24 | £65.99 million | 2.78 million | 729,282 |
BKPPF ESG Global Impact Capital | Finance | $0.07
| 0.00 | $0.00 | 0 | 10,355 |
ESAC ESGEN Acquisition | Unclassified | $10.11
| 0.00 | $58.13 million | 0 | 14,359 |
ESACU ESGEN Acquisition | Financial Services | $10.09
| 0.00 | $0.00 | 0 | 13,546 |
ESACW ESGEN Acquisition | Finance | $0.13
| 0.00 | $0.00 | 0 | 31,116 |
ESK Eskay Mining | Basic Materials | C$1.54
-1.3% | -9.33 | C$271.29 million | 16,700 | 94,651 |
ESKYF Eskay Mining | Basic Materials | 1.19
-1.7% | 0.00 | $0.00 | 37,400 | 61,220 |
ESKN Esken | Industrials | GBX 4.97
-0.6% | -1.51 | £50.96 million | 72,146 | 983,693 |
ESKNF Esken | Basic Materials | $0.23
| 0.00 | $0.00 | 0 | N/A |
ESKEF Esker | Computer and Technology | $123.93
| 0.00 | $0.00 | 0 | 100 |
ESPR Esperion Therapeutics | Medical | $7.41
-4.5% | -1.16 | $493.14 million | 8,625 | 1.31 million |
ESP Espey Mfg. & Electronics | Aerospace | $14.43
+2.9% | 18.74 | $38.96 million | 1,711 | 2,535 |
GMBL Esports Entertainment Group | Consumer Discretionary | $0.44
+2.3% | -0.12 | $18.01 million | 3,563 | 2.39 million |
GMBLP Esports Entertainment Group | Consumer Cyclical | $3.90
-1.0% | 0.00 | $0.00 | 2 | 7,164 |
GMBLZ Esports Entertainment Group | Consumer Cyclical | $0.17
-5.6% | 0.00 | $0.00 | 200 | 102,624 |
ESPGY Esprit | Retail/Wholesale | $0.22
-7.2% | 0.00 | $0.00 | 225,958 | 545,175 |
ESQ Esquire Financial | Finance | $37.17
-0.1% | 14.35 | $300.33 million | 11 | 27,310 |
ESRCF ESR Group | Computer and Technology | $2.60
| 0.00 | $0.00 | 0 | 2,438 |
ESR Esrey Resources | Oils/Energy | C$0.01
-50.0% | -0.16 | C$501,000.00 | 113,000 | 57,524 |
GWH ESS Tech | Computer and Technology | $3.63
-2.2% | -0.50 | $556.37 million | 9,625 | 1.22 million |
ESSA ESSA Bancorp | Finance | $20.00
+0.8% | 10.81 | $207.60 million | 301 | 14,862 |
EPIX ESSA Pharma | Medical | $2.35
+1.3% | -2.73 | $103.56 million | 200 | 127,931 |
EPI ESSA Pharma | Medical | C$8.20
+7.2% | -8.27 | C$237.87 million | 1,430 | 4,834 |
ESYS essensys | Computer and Technology | GBX 58.79
-0.4% | -5.34 | £37.85 million | 34,510 | 289,441 |
ESNT Essent Group | Finance | $39.00
-0.6% | 4.78 | $4.20 billion | 2,502 | 404,267 |
EEYUF Essential Energy Services | Oils/Energy | $0.27
-3.6% | 0.00 | $0.00 | 5,000 | 41,204 |
ESN Essential Energy Services | Oils/Energy | C$0.36
+1.4% | -4.00 | C$50.13 million | 21,001 | 156,180 |
EPRT Essential Properties Realty Trust | Finance | $22.25
-1.0% | 23.42 | $2.97 billion | 3,893 | 712,204 |
WTRG Essential Utilities | Utilities | $48.86
+0.1% | 28.74 | $12.81 billion | 3,939 | 789,013 |
ESNT Essentra | Consumer Cyclical | GBX 197.20
+0.3% | 6,573.33 | £594.94 million | 133,717 | 507,777 |
FLRAF Essentra | Industrial Products | $2.67
| 0.00 | $0.00 | 0 | 2,025 |
ESS Essex Property Trust | Finance | $275.36
+0.3% | 46.59 | $17.93 billion | 1,849 | 312,909 |
EI Essilor International Société Anonyme | Medical | €126.85
| 0.00 | $0.00 | 715,934 | 688,392 |
ESLOY EssilorLuxottica Société anonyme | Medical | $75.09
+2.4% | 0.00 | $67.19 billion | 66,228 | 45,709 |
ESSYY Essity AB (publ) | Consumer Defensive | $33.00
| 0.00 | $0.00 | 400 | 19,859 |
ETTYF Essity AB (publ) | Consumer Non-Durables | $23.00
| 0.00 | $0.00 | 13,178 | 1,494 |
ESS Esstra Industries | Finance | C$0.20
| -5.71 | C$1.64 million | 1,000 | 1,000 |
ESTA Establishment Labs | Medical | $64.97
+1.1% | -21.95 | $1.57 billion | 74 | 116,390 |
ESUR esure Group | Finance | GBX 279.60
-0.1% | 0.00 | £0.00 | 2.43 million | 2.12 million |
ETD Ethan Allen Interiors | Retail/Wholesale | $23.67
-0.9% | 5.86 | $599.80 million | 551 | 189,343 |
GRST Ethema Health | Medical | $0.00
| 0.00 | $1.86 million | 13.47 million | 11.78 million |
DTSRF Ether Capital | Computer and Technology | 1.73
-1.5% | 0.00 | $0.00 | 2,800 | 10,862 |
ETX e-therapeutics | Medical | GBX 19.50
+0.1% | -11.47 | £100.35 million | 69 | 356,281 |
ENET Ethernity Networks | Computer and Technology | GBX 10.40
-7.6% | -0.92 | £7.84 million | 39 | 214,796 |
ECC Ethos Gold | Basic Materials | C$0.56
+184.6% | -13.88 | C$9.14 million | 24,419 | 160,651 |
EOMN Ethos Media Network | Consumer Cyclical | $0.74
-0.6% | 0.00 | $0.00 | 129,550 | 752,242 |
CUYTF Etn. Fr. Colruyt | Consumer Defensive | $28.35
| 0.00 | $0.00 | 0 | 2,765 |
CUYTY Etn. Fr. Colruyt | Consumer Discretionary | $6.66
| 0.00 | $3.57 billion | 2,194 | 559 |
ETON Eton Pharmaceuticals | Medical | $2.38
+4.8% | -5.06 | $60.21 million | 1 | 97,921 |
ETSY Etsy | Computer and Technology | $107.71
+0.3% | 37.93 | $13.64 billion | 13,318 | 2.54 million |
EUSP EU supply | Computer and Technology | GBX 18.05
+29,490.2% | 30.08 | £15.47 million | 14,344 | 211,154 |
EUCR Eucrates Biomedical Acquisition | Unclassified | $9.99
| 0.00 | $134.47 million | 11,500 | 25,229 |
EUCRU Eucrates Biomedical Acquisition | Finance | $9.98
+0.1% | 0.00 | $0.00 | 11,485 | 20,385 |
EPRXF Eupraxia Pharmaceuticals | Medical | 0.85
-27.8% | 0.00 | $0.00 | 500 | 16,586 |
EUA Eurasia Mining | Basic Materials | GBX 4.94
-1.2% | -49.40 | £140.97 million | 6.30 million | 21.70 million |
EUZOF Eurazeo | Finance | $63.22
| 0.00 | $0.00 | 0 | 2,617 |
EUK Eureka Resources Inc., Prior to Reverse Merger with Kore Mining | | C$0.03
+∞ | 0.00 | C$159,000.00 | 45,000 | 221,855 |
EUMNF Euro Manganese | Basic Materials | $0.23
-9.8% | 0.00 | $0.00 | 0 | 14,300 |
ESM Euro Sun Mining | Basic Materials | C$0.11
+4.8% | -1.38 | C$19.91 million | 5,008 | 110,730 |
CLWT Euro Tech | Industrial Products | $1.56
+4.7% | 0.00 | $12.06 million | 16,202 | 2.65 million |
EGFEY Eurobank Ergasias Services and | Finance | $0.45
+11.1% | 0.00 | $0.00 | 15,205 | 117,305 |
EUSHF Eurocash | Consumer Defensive | $1.71
| 0.00 | $0.00 | 0 | 32,014 |
EUSHY Eurocash | Distribution Services | $2.43
| 0.00 | $0.00 | 0 | 375 |
ECEL Eurocell | Industrials | GBX 152.90
-1.4% | 804.74 | £171.36 million | 18,577 | 61,669 |
EUCMF Eurocommercial Properties | Finance | $27.27
| 0.00 | $0.00 | 0 | 367 |
EUO Eurocontrol Technics Group | Computer and Technology | C$0.03
+∞ | -0.27 | C$2.77 million | 20,000 | 41,000 |
EDRY EuroDry | Transportation | $13.28
+1.9% | 0.78 | $39.57 million | 100 | 59,054 |
ERFSF Eurofins Scientific | Medical | $65.28
+0.4% | 0.00 | $0.00 | 679 | 475 |
ERRFY Eurofins Scientific | Medical | $11.99
+19.9% | 0.00 | $0.00 | 100 | 12,799 |
ERM Euromoney Institutional Investor | Consumer Cyclical | GBX 1,450
+0.3% | 14,500.00 | £1.58 billion | 380,628 | 459,290 |
EURN Euronav | Transportation | $16.47
-1.4% | -14.71 | $3.32 billion | 23,327 | 1.16 million |
EEFT Euronet Worldwide | Finance | $88.80
+0.7% | 34.69 | $4.40 billion | 1,343 | 306,033 |
ENX Euronext | Finance | €70.66
-1.6% | 0.00 | $0.00 | 155,516 | 128,749 |
EUXTF Euronext | Finance | $70.00
-5.7% | 0.00 | $0.00 | 7,104 | 1,062 |
EUZ Europa Metals | Basic Materials | GBX 3
-0.8% | -0.94 | £2.40 million | 107,500 | 97,828 |
EOG Europa Oil & Gas | Basic Materials | GBX 2.80
| 23.50 | £26.78 million | 25.56 million | 9.35 million |
EURMF Europcar Mobility Group | Industrials | $0.51
| 0.00 | $0.00 | 0 | 7,678 |
EAT European Assets Trust | Finance | GBX 85.13
+0.0% | 293.54 | £306.52 million | 144,038 | 721,312 |
EBAC European Biotech Acquisition | Finance | $9.93
-0.2% | 0.00 | $0.00 | 412 | 30,065 |
EMH European Metals | Basic Materials | GBX 44.10
+6.3% | 2,205.00 | £81.87 million | 186,128 | 180,244 |
EOT European Opportunities Trust | Finance | GBX 688
+1.0% | 471.23 | £699.81 million | 365,726 | 179,446 |
JEO European Opportunities Trust | Finance | GBX 843
-2.4% | -12.93 | £886.70 million | 176,142 | 252,049 |
ERE-UN European Residential Real Estate Investment Trust | Real Estate | C$3.35
+2.8% | 2.99 | C$300.55 million | 173,774 | N/A |
EUSGU European Sustainable Growth Acquisition | | $10.46
-1.4% | 0.00 | $0.00 | 600 | 39,096 |
EWCZ European Wax Center | Consumer Staples | $20.15
-4.6% | -671.44 | $1.28 billion | 1,704 | 283,953 |
EWG European Wealth Group | Finance | GBX 17.50
| 0.00 | £0.00 | 500 | 36,084 |
ESEA Euroseas | Transportation | $21.99
-2.2% | 1.74 | $160.31 million | 6 | 75,457 |
EUSP EuroSite Power | Utilities | $0.06
| 0.00 | $0.00 | 0 | 10,390 |
EUTLF Eutelsat Communications | Computer and Technology | $8.58
| 0.00 | $1.98 billion | 0 | 298 |
ETCMY Eutelsat Communications | Consumer Services | $2.30
+4.1% | 0.00 | $0.00 | 0 | 4,150 |
YECO EV Biologics | Construction | $0.42
| 0.00 | $2.71 million | 0 | 5,750 |
ESCC Evans & Sutherland Computer | Computer and Technology | $1.19
| 0.00 | $0.00 | 0 | N/A |
EVBN Evans Bancorp | Finance | $37.95
+0.6% | 8.99 | $209.11 million | 40,109 | 7,720 |
EVBN Evans Bancorp | Finance | $37.95
+0.6% | 8.68 | $209.07 million | 40,109 | 10,091 |
EVAX Evaxion Biotech A/S | Medical | $2.00
-2.0% | -1.80 | $47.66 million | 10 | 21,631 |
EVCI EVCI Career Colleges | Consumer Discretionary | $0.30
| 0.00 | $0.00 | 0 | 2,692 |
EVE Eve & Co Incorporated | Medical | C$0.10
-4.8% | -0.49 | C$3.68 million | 12,000 | 23,024 |
EVEX EVE | Aerospace | $7.07
+14.8% | 0.00 | $203.26 million | 593 | 48,625 |
EVE EVe Mobility Acquisition | Unclassified | $10.06
+0.3% | 0.00 | $262.97 million | 285 | 118,508 |
EVE eve Sleep | Consumer Cyclical | GBX 0.77
-0.1% | -0.70 | £2.13 million | 844,812 | 1.93 million |
EVLO Evelo Biosciences | Medical | $2.26
| -1.06 | $244.06 million | 2,148 | 97,440 |
EB Eventbrite | Computer and Technology | $7.01
+0.3% | -9.35 | $689.22 million | 10,445 | 1.51 million |
EVRA EverArc | Finance | GBX 11.50
| -338.24 | £4.70 million | 0 | 3,440 |
EVBG Everbridge | Computer and Technology | $39.96
+0.1% | -16.58 | $1.59 billion | 1,868 | 752,343 |
EVRC Evercel | Computer and Technology | $1.20
| 0.00 | $39.14 million | 0 | 943 |
EVCM EverCommerce | Computer and Technology | 11.89
+0.8% | -33.03 | $2.31 billion | 1,079 | 241,088 |
EVR Evercore | Finance | $96.09
+0.5% | 5.71 | $3.76 billion | 2,632 | 361,306 |
MNTN Everest Consolidator Acquisition | Unclassified | $10.01
| 0.00 | $215.82 million | 7,100 | 3,054 |
RE Everest Re Group | Finance | $283.54
+0.8% | 14.37 | $11.17 billion | 913 | 165,970 |
EVGIF EverGen Infrastructure | Utilities | 2.44
+13.5% | 0.00 | $0.00 | 500 | 3,648 |
EVK Ever-Glory International Group | Consumer Discretionary | $1.07
-3.3% | 106.61 | $15.61 million | 7,398 | 41,064 |
EVGR Evergreen | Unclassified | $10.07
+0.4% | 0.00 | $150.20 million | 200 | 15,497 |
EVGRU Evergreen | Financial Services | $10.07
| 0.00 | $0.00 | 0 | 35,766 |
EVGRW Evergreen | Finance | $0.05
| 0.00 | $0.00 | 0 | 82,097 |
EVRG Evergy | Oils/Energy | $70.37
+0.4% | 19.82 | $16.15 billion | 2,649 | 758,170 |
EVRI Everi | Business Services | $18.31
+0.1% | 11.52 | $1.65 billion | 5,555 | 619,131 |
EVER EverQuote | Finance | $8.98
-1.5% | -11.51 | $284.76 million | 483 | 125,723 |
ES Eversource Energy | Utilities | $92.13
+0.3% | 24.05 | $31.92 billion | 3,142 | 1.11 million |
MRAM Everspin Technologies | Business Services | $6.71
+0.1% | 16.78 | $135.27 million | 223 | 219,975 |
EVTC EVERTEC | Business Services | $34.12
-0.4% | 16.73 | $2.28 billion | 1,686 | 749,065 |
EVR Everton Resources Inc. (EVR.V) | Basic Materials | C$0.03
-16.7% | -0.68 | C$233,000.00 | 35,000 | 85,294 |
EVTZF Evertz Technologies | Computer and Technology | $10.58
| 0.00 | $0.00 | 0 | 210 |
ET Evertz Technologies | Computer and Technology | C$14.40
-0.9% | 15.32 | C$1.10 billion | 1,433 | 14,952 |
EMAN Everyman Media Group | Consumer Cyclical | GBX 101.70
-0.8% | -16.95 | £92.73 million | 5,041 | 52,995 |
OBTX Everything Blockchain | Computer and Technology | $3.16
| 0.00 | $0.00 | 1,651 | 6,788 |
EVG Evgen Pharma | Medical | GBX 3.20
-1.5% | -3.20 | £8.80 million | 140,040 | 377,788 |
EVGO EVgo | Auto/Tires/Trucks | $9.20
+0.2% | -38.33 | $2.44 billion | 7,973 | 3.15 million |
EVI EVI Industries | Industrial Products | $12.40
+0.4% | 18.24 | $155.25 million | 85 | 54,243 |
EVI EVI Industries | Industrials | $12.40
+0.4% | 17.22 | $155.20 million | 85 | 36,886 |
EVTNF Eviation Aircraft | Transportation | $0.01
| 0.00 | $0.00 | 0 | N/A |
YAYO EVmo | Transportation | $0.38
| 0.00 | $26.80 million | 39,037 | 33,589 |
EVNVY EVN | Utilities | $3.99
| 13.76 | $3.59 billion | 1 | 266 |
EVOJ Evo Acquisition | Financial Services | $9.85
| 0.00 | $0.00 | 0 | 25,188 |
EVOJU Evo Acquisition | Finance | $9.85
| 0.00 | $0.00 | 0 | 5,872 |
EVOP EVO Payments | Business Services | $33.42
-0.1% | 668.53 | $1.73 billion | 9,216 | 868,211 |
EVFM Evofem Biosciences | Medical | $0.30
-2.0% | -0.02 | $26.06 million | 633,515 | 4.65 million |
EVGN Evogene | Medical | $1.03
-3.7% | -1.32 | $0.00 | 200 | 138,572 |
EVOK Evoke Pharma | Medical | $2.37
-3.3% | -0.83 | $7.92 million | 15,389 | 29,464 |
EVH Evolent Health | Computer and Technology | $38.72
+0.7% | -121.00 | $3.55 billion | 9,491 | 1.30 million |
EOLS Evolus | Medical | $10.13
-0.7% | -7.18 | $568.29 million | 12,659 | 473,712 |
EVVTY Evolution AB (publ) | Consumer Cyclical | $83.39
+6.6% | 0.00 | $0.00 | 81,492 | 84,114 |
CAHPF Evolution Mining | Non-Energy Minerals | $1.48
-2.6% | 0.00 | $0.00 | 8,000 | 17,960 |
EPM Evolution Petroleum | Oils/Energy | $6.59
-0.9% | -59.90 | $222.36 million | 407 | 205,766 |
EPM Evolution Petroleum | Oils/Energy | $6.59
-0.9% | 10.98 | $222.35 million | 407 | 256,048 |
ELVAF Evolva | Medical | 0.08
-20.0% | 0.00 | $0.00 | 6,600 | 18,420 |
SNMP Evolve Transition Infrastructure | Oils/Energy | $0.33
-4.2% | -0.11 | $57.33 million | 539 | 1.62 million |
SNMP Evolve Transition Infrastructure | Oils/Energy | $0.33
-4.2% | 0.00 | $57.33 million | 539 | 766,418 |
EVK Evonik Industries | Basic Materials | €19.10
+2.3% | 0.00 | $0.00 | 874,211 | N/A |
EVKIF Evonik Industries | Basic Materials | $18.75
| 0.00 | $0.00 | 25 | 511 |
AQUA Evoqua Water Technologies | Business Services | $35.70
-0.8% | 75.96 | $4.34 billion | 1,866 | 435,085 |
EVT Evotec | Medical | €21.85
+0.2% | 546.25 | $3.87 billion | 169,465 | 1.36 million |
EVTCY Evotec | Medical | $11.08
+3.8% | 27.03 | $3.66 billion | 28,931 | 2,407 |
EVRH EVR | Consumer Cyclical | GBX 4.75
+1.1% | -4.32 | £81.69 million | 18.54 million | 5.83 million |
EVR EVRAZ | Basic Materials | GBX 81
+0.1% | 41.54 | £1.18 billion | 13,219 | 11.92 million |
EVRZF EVRAZ | Basic Materials | $1.22
| 0.00 | $1.78 billion | 0 | N/A |
EXAS Exact Sciences | Medical | $38.20
+2.2% | -9.03 | $6.76 billion | 29,158 | 2.41 million |
EXDI Exactus | Medical | $0.10
| -0.36 | $59.90 million | 2,000 | 83,144 |
XGN Exagen | Medical | $4.47
+1.8% | -2.01 | $72.68 million | 6,631 | 16,460 |
EXCC Excel | Industrials | $0.00
| 0.00 | $0.00 | 0 | 55,477 |
EE Excelerate Energy | Oils/Energy | 26.91
+1.7% | 0.00 | $2.91 billion | 2,121 | 768,052 |
XFIN ExcelFin Acquisition | Unclassified | $9.96
| 0.00 | $286.35 million | 11,304 | 95,063 |
XFINU ExcelFin Acquisition | Financial Services | $9.97
| 0.00 | $0.00 | 141 | 9,722 |
XFINW ExcelFin Acquisition | Finance | $0.11
+20.9% | 0.00 | $0.00 | 700 | 31,643 |
EXN Excellon Resources | Basic Materials | $0.39
+5.4% | -0.22 | $13.72 million | 17,548 | 36,422 |
EXLLF Excellon Resources | Basic Materials | $0.39
+5.4% | 0.00 | $0.00 | 17,564 | 122,698 |
EXN Excellon Resources | Basic Materials | C$0.53
+3.9% | -0.24 | C$18.65 million | 1,210 | 59,431 |
MIN Excelsior Mining | Basic Materials | C$0.18
| 2.92 | C$48.10 million | 9,500 | 104,646 |
EXMGF Excelsior Mining | Non-Energy Minerals | $0.13
| 0.00 | $0.00 | 10,500 | 46,574 |
EXSR Exchange Bank (Santa Rosa, CA) | Finance | $121.00
-0.5% | 0.00 | $0.00 | 1,399 | 489 |
EXCH Exchange Bankshares | Finance | $45.56
| 0.00 | $0.00 | 0 | 183 |
EIF Exchange Income | Industrials | C$46.67
| 23.22 | C$1.98 billion | 23,820 | 91,017 |
EIFZF Exchange Income | Industrials | $35.27
+2.4% | 0.00 | $0.00 | 289 | 1,679 |
XTC Exco Technologies | Consumer Goods | C$8.43
-0.5% | 16.21 | C$328.03 million | 3,433 | 49,693 |
EXCOF Exco Technologies | Consumer Cyclical | $6.62
| 0.00 | $0.00 | 1 | 955 |
ENPC Executive Network Partnering | Unclassified | $9.95
-0.1% | 0.00 | $418.00 million | 15,580 | 49,181 |
XELA Exela Technologies | Business Services | $0.84
+3.3% | -0.05 | $54.89 million | 14,816 | 6.29 million |
EXEL Exelixis | Medical | $17.87
+0.5% | 21.27 | $5.75 billion | 15,123 | 1.96 million |
EXC Exelon | Utilities | $45.24
+0.3% | 16.69 | $44.36 billion | 80,836 | 5.69 million |
EXEO Exeo Entertainment | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 7,591 |
XRA Exeter Resource | Manufacturing | $1.55
| 0.00 | $0.00 | 0 | N/A |
XCUR Exicure | Medical | $1.81
+5.2% | -0.11 | $8.98 million | 400 | 145,655 |
EXI Exillon Energy plc (EXI.L) | Basic Materials | GBX 41.20
| 1.41 | £66.54 million | 100,000 | 474,498 |
EXHI Exlites Holdings International | Consumer Staples | $0.50
| 0.00 | $218.14 million | 0 | 530 |
EXLS ExlService | Business Services | $172.25
+0.7% | 46.18 | $5.69 billion | 940 | 153,455 |
EXXRF Exor | Finance | $61.65
-1.4% | 0.00 | $0.00 | 1,042 | 2,712 |
EXPI eXp World | Finance | $12.97
+1.2% | 35.05 | $1.97 billion | 7,152 | 894,216 |
EXPE Expedia Group | Retail/Wholesale | $104.50
+0.3% | 51.99 | $16.47 billion | 12,100 | 2.09 million |
EXPD Expeditors International of Washington | Transportation | $101.37
-0.6% | 11.18 | $17.00 billion | 10,639 | 1.02 million |
EXFY Expensify | Business Services | $17.32
+1.6% | -14.55 | $1.18 billion | 2,180 | 465,110 |
EXPN Experian | Industrials | GBX 2,669
+1.8% | 2,517.92 | £24.57 billion | 470,871 | 1.63 million |
EXPGF Experian | Industrials | $30.20
| 0.00 | $0.00 | 0 | 2,642 |
EXPGY Experian | Business Services | $29.98
+0.3% | 0.00 | $27.60 billion | 403,233 | 141,955 |
XPON Expion360 | Computer and Technology | $2.57
+9.9% | 0.00 | $17.48 million | 47,968 | 59,634 |
EXS Explor Resources | Basic Materials | C$0.03
| -0.79 | C$6.01 million | 17,400 | 236,549 |
EXPO Exponent | Business Services | $94.07
-0.9% | 49.77 | $4.87 billion | 393 | 154,680 |
EXPR Express | Retail/Wholesale | $1.32
-2.2% | 6.00 | $89.85 million | 19,621 | 3.13 million |
XPRO Expro Group | Oils/Energy | $13.43
-0.1% | -9.73 | $1.46 billion | 2,872 | 492,703 |
EXROF Exro Technologies | Industrials | $0.71
+1.7% | 0.00 | $0.00 | 41,535 | 138,877 |
EXAI Exscientia | Medical | $9.23
+0.8% | -5.46 | $1.13 billion | 11 | 161,319 |
EXETF Extendicare | Medical | $5.58
| 0.00 | $0.00 | 0 | 1,917 |
EXE Extendicare | Medical | C$7.13
-0.6% | 89.13 | C$632.82 million | 24,588 | 169,544 |
|
