S&P 500   3,995.85 (+0.40%)
DOW   31,695.62 (+0.36%)
QQQ   299.24 (+0.09%)
AAPL   155.07 (-0.57%)
MSFT   258.06 (-0.01%)
META   160.41 (+0.01%)
GOOGL   108.98 (-0.43%)
AMZN   128.85 (-0.49%)
TSLA   286.07 (+0.84%)
NVDA   137.85 (+0.52%)
NIO   17.43 (-0.29%)
BABA   89.80 (-0.88%)
AMD   81.64 (+2.55%)
T   16.85 (-0.12%)
MU   54.79 (-0.38%)
CGC   3.40 (-0.29%)
F   15.21 (-1.43%)
GE   73.40 (-0.24%)
DIS   112.10 (-0.52%)
AMC   8.62 (+2.74%)
PYPL   95.27 (+0.32%)
PFE   46.66 (+1.15%)
NFLX   225.37 (-1.57%)
S&P 500   3,995.85 (+0.40%)
DOW   31,695.62 (+0.36%)
QQQ   299.24 (+0.09%)
AAPL   155.07 (-0.57%)
MSFT   258.06 (-0.01%)
META   160.41 (+0.01%)
GOOGL   108.98 (-0.43%)
AMZN   128.85 (-0.49%)
TSLA   286.07 (+0.84%)
NVDA   137.85 (+0.52%)
NIO   17.43 (-0.29%)
BABA   89.80 (-0.88%)
AMD   81.64 (+2.55%)
T   16.85 (-0.12%)
MU   54.79 (-0.38%)
CGC   3.40 (-0.29%)
F   15.21 (-1.43%)
GE   73.40 (-0.24%)
DIS   112.10 (-0.52%)
AMC   8.62 (+2.74%)
PYPL   95.27 (+0.32%)
PFE   46.66 (+1.15%)
NFLX   225.37 (-1.57%)
S&P 500   3,995.85 (+0.40%)
DOW   31,695.62 (+0.36%)
QQQ   299.24 (+0.09%)
AAPL   155.07 (-0.57%)
MSFT   258.06 (-0.01%)
META   160.41 (+0.01%)
GOOGL   108.98 (-0.43%)
AMZN   128.85 (-0.49%)
TSLA   286.07 (+0.84%)
NVDA   137.85 (+0.52%)
NIO   17.43 (-0.29%)
BABA   89.80 (-0.88%)
AMD   81.64 (+2.55%)
T   16.85 (-0.12%)
MU   54.79 (-0.38%)
CGC   3.40 (-0.29%)
F   15.21 (-1.43%)
GE   73.40 (-0.24%)
DIS   112.10 (-0.52%)
AMC   8.62 (+2.74%)
PYPL   95.27 (+0.32%)
PFE   46.66 (+1.15%)
NFLX   225.37 (-1.57%)
S&P 500   3,995.85 (+0.40%)
DOW   31,695.62 (+0.36%)
QQQ   299.24 (+0.09%)
AAPL   155.07 (-0.57%)
MSFT   258.06 (-0.01%)
META   160.41 (+0.01%)
GOOGL   108.98 (-0.43%)
AMZN   128.85 (-0.49%)
TSLA   286.07 (+0.84%)
NVDA   137.85 (+0.52%)
NIO   17.43 (-0.29%)
BABA   89.80 (-0.88%)
AMD   81.64 (+2.55%)
T   16.85 (-0.12%)
MU   54.79 (-0.38%)
CGC   3.40 (-0.29%)
F   15.21 (-1.43%)
GE   73.40 (-0.24%)
DIS   112.10 (-0.52%)
AMC   8.62 (+2.74%)
PYPL   95.27 (+0.32%)
PFE   46.66 (+1.15%)
NFLX   225.37 (-1.57%)

Company Directory - B

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
B Communications Ltd stock logo
BCOMF
B Communications
Utilities$5.46
21.00$594.78 million0374
B&G Foods, Inc. stock logo
BGS
B&G Foods
Consumer Staples$20.16
-2.3%
34.17$1.44 billion14,178730,899
B&M European Value Retail S.A. stock logo
BME
B&M European Value Retail
Business ServicesGBX 342.30
-5.5%
815.00£3.43 billion1.69 million3.62 million
B&M European Value Retail S.A. stock logo
BMRRY
B&M European Value Retail
Consumer Discretionary$16.69
-1.0%
0.00$4.18 billion24,30530,516
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
Business Services$48.00
-1.3%
-27.75$1.36 billion976140,373
B. Riley Financial, Inc. stock logo
RILYP
B. Riley Financial
Finance$24.15
+2.8%
0.00$0.004,0405,718
B. Riley Financial, Inc. - 6.37 stock logo
RILYM
B. Riley Financial, Inc. - 6.37
--$24.65
+0.2%
0.00$0.002,22510,172
BRPMU
B. Riley Principal 150 Merger
Financial Services$13.45
+21.8%
0.00$0.001,7003,891
BRIV
B. Riley Principal 250 Merger
Unclassified$9.76
-0.1%
0.00$216.28 million6506,265
B.O.S. Better Online Solutions Ltd. stock logo
BOSC
B.O.S. Better Online Solutions
Computer and Technology$2.64
-0.4%
20.31$13.70 million30044,994
B.P. Marsh & Partners PLC stock logo
BPM
B.P. Marsh & Partners
FinanceGBX 289
+0.7%
614.89£108.28 million2,17513,540
B.S.D Crown Ltd. stock logo
BSD
B.S.D Crown
Consumer DefensiveGBX 28
-1.8%
25.45£36.22 million25817,747
B2Digital, Incorporated stock logo
BTDG
B2Digital
Consumer Cyclical$0.00
0.00$0.00189,3009.55 million
B2Gold Corp. stock logo
BTO
B2Gold
Basic MaterialsC$4.32
-1.1%
9.19C$4.59 billion2.01 million3.20 million
B2Gold Corp. stock logo
BTG
B2Gold
Basic Materials$3.30
-1.2%
7.67$3.51 billion617,02512.06 million
B2Gold Corp. stock logo
BTG
B2Gold
Basic Materials$3.30
-1.2%
8.92$3.51 billion617,0258.54 million
BOLSY
B3 S.A. - Brasil, Bolsa, Balcão
Finance$6.92
-2.5%
0.00$0.003,5411,897
B90
B90
Consumer CyclicalGBX 4.90
+12.0%
-2.33£12.99 million165,94188,659
BAB, Inc. stock logo
BABB
BAB
Consumer Staples$0.84
-3.4%
16.80$0.007,5212,892
Babcock & Wilcox Enterprises, Inc. stock logo
BW
Babcock & Wilcox Enterprises
Computer and Technology$8.12
+1.1%
40.60$715.21 million2,404272,608
Babcock International Group PLC stock logo
BCKIF
Babcock International Group
Industrials$3.66
-2.4%
0.00$0.0012,2543,013
Babcock International Group PLC stock logo
BCKIY
Babcock International Group
Construction$4.00
0.00$0.00026
Babcock International Group PLC stock logo
BAB
Babcock International Group
IndustrialsGBX 322
+0.6%
1,038.71£1.63 billion140,462819,408
Babylon Holdings Limited stock logo
BBLN
Babylon
Medical$0.69
-2.5%
0.00$29.76 million100999,357
Bacanora Lithium Plc stock logo
BCN
Bacanora Lithium
Basic MaterialsGBX 67
-0.4%
8.70£259.38 million238,939331,279
BCN
Bacanora Lithium
C$1.40
+0.7%
0.00C$185.91 million14,50056,246
Backblaze, Inc. stock logo
BLZE
Backblaze
Computer and Technology6.14
+0.2%
-4.15$194.64 million44128,661
Bactolac Pharmaceutical Inc stock logo
BTCA
Bactolac Pharmaceutical
Medical$120,000.00
0.00$0.000N/A
Badger Infrastructure Solutions Ltd. stock logo
BDGI
Badger Infrastructure Solutions
IndustrialsC$29.90
-0.1%
175.88C$1.03 billion5,54758,328
Badger Infrastructure Solutions Ltd. stock logo
BADFF
Badger Infrastructure Solutions
Industrials$22.50
-1.7%
0.00$0.004651,728
Badger Meter, Inc. stock logo
BMI
Badger Meter
Computer and Technology$96.32
-0.2%
43.98$2.82 billion3888,499
BAE Systems plc stock logo
BA
BAE Systems
IndustrialsGBX 778.80
-0.6%
1,854.29£24.45 billion9.64 millionN/A
BAE Systems plc stock logo
BAESF
BAE Systems
Industrials$8.84
-2.6%
0.00$0.0010,29418,581
BAE Systems plc stock logo
BAESY
BAE Systems
Aerospace$35.88
-0.2%
0.00$28.09 billion138,050144,452
Bagir Group Ltd stock logo
BAGR
Bagir Group
Consumer GoodsGBX 0.48
-0.43£1.48 million195,0002.68 million
Bahamas Petroleum Company plc stock logo
BPC
Bahamas Petroleum
Basic MaterialsGBX 0.33
-8.5%
-1.63£16.21 million182.97 million53.90 million
BAIC Motor Co. Limited stock logo
BCCMY
BAIC Motor
Manufacturing$2.96
0.00$0.000462
Baidu, Inc. stock logo
BIDU
Baidu
Computer and Technology$135.82
-1.0%
-23.70$46.93 billion22,5632.62 million
BGCG
Baillie Gifford China Growth Trust
FinanceGBX 269
-1.6%
-1.96£166.82 million79,260172,636
Baillie Gifford European Growth Trust plc stock logo
BGEU
Baillie Gifford European Growth Trust
FinanceGBX 84.70
-0.2%
-4.07£303.91 million891,056956,215
Baillie Gifford Shin Nippon PLC stock logo
BGS
Baillie Gifford Shin Nippon
FinanceGBX 152.62
+1.5%
-2.69£479.60 million1.01 million713,594
BGUK
Baillie Gifford UK Growth Trust
FinanceGBX 151.80
+0.3%
-4.05£230.80 million620,299394,642
Baillie Gifford US Growth Trust PLC stock logo
USA
Baillie Gifford US Growth Trust
FinanceGBX 172.15
+2.5%
286.92£525.32 million705,4911.17 million
Bain Capital Specialty Finance, Inc. stock logo
BCSF
Bain Capital Specialty Finance
Finance$14.58
-0.4%
9.72$0.0019397,716
Baker Hughes stock logo
BKR
Baker Hughes
Oils/Energy$23.96
-1.6%
-55.72$24.41 billion114,2778.16 million
BSRT
Baker Steel Resources Trust
FinanceGBX 62
-1.6%
6,200.00£66.01 million21,81346,943
Bakkavor Group plc stock logo
BAKK
Bakkavor Group
Consumer DefensiveGBX 89.90
-1.3%
899.00£520.90 million71,885321,075
BKKVF
Bakkavor Group
Consumer Defensive$1.62
0.00$0.000N/A
BKKN
Bakken Resources
Oils/Energy$0.08
0.00$0.00025,165
Bakkt Holdings, Inc. stock logo
BKKT
Bakkt
Business Services$2.67
0.00$704.16 million17,4721.86 million
Balanced Commercial Property Trust Ltd stock logo
BCPT
Balanced Commercial Property Trust
Real EstateGBX 94.80
-0.7%
474.00£666.97 million1.09 million2.07 million
Balchem Co. stock logo
BCPC
Balchem
Basic Materials$133.13
-0.9%
39.86$4.28 billion69676,305
Balfour Beatty plc stock logo
BBY
Balfour Beatty
IndustrialsGBX 332.60
+1.2%
1,146.90£2.03 billion455,8031.40 million
Balfour Beatty plc stock logo
BAFYY
Balfour Beatty
Construction$7.32
0.00$2.24 billion0167
BCNN
Balincan USA
Retail/Wholesale$0.60
0.00$90.13 million025
Ball Co. stock logo
BALL
Ball
Industrial Products$58.35
-0.5%
25.82$18.34 billion29,9682.11 million
Ballantyne Strong, Inc stock logo
BTN
Ballantyne Strong
Consumer Discretionary$2.40
+2.1%
120.00$46.66 million5,98529,334
Ballantyne Strong, Inc stock logo
BTN
Ballantyne Strong
Consumer Discretionary$2.40
+2.1%
2.55$46.65 million5,98532,234
Ballard Power Systems Inc. stock logo
BLDP
Ballard Power Systems
ManufacturingC$9.85
+0.6%
-16.50C$2.94 billion353,8751.37 million
Ballard Power Systems Inc. stock logo
BLDP
Ballard Power Systems
Computer and Technology$7.49
+0.5%
-12.91$2.23 billion76,2233.53 million
Ballistic Recovery Systems Inc. stock logo
BRSI
Ballistic Recovery Systems
Aerospace$0.00
0.00$0.001,50017
Ballston Spa Bancorp, Inc. stock logo
BSPA
Ballston Spa Bancorp
Finance$56.00
0.00$41.44 million04
Bally's Co. stock logo
BALY
Bally's
Consumer Discretionary$23.58
-1.1%
-20.33$1.24 billion7,255390,062
Bâloise Holding AG stock logo
BLHEF
Bâloise
Finance$140.00
0.00$0.000205
Bâloise Holding AG stock logo
BLHEY
Bâloise
Finance$16.21
0.00$0.0001,973
BLTA
Baltia Air Lines
Business Services$0.00
+∞
0.00$0.006,500601,046
Baltic Classifieds Group PLC stock logo
BCG
Baltic Classifieds Group
Business ServicesGBX 134.40
-2.6%
0.00£672.53 million13,840384,655
Baltic International USA, Inc. stock logo
BISA
Baltic International USA
Finance$0.05
0.00$540,000.0001,635
Bam Bam Resources Corp. stock logo
NPEZF
Bam Bam Resources
Non-Energy Minerals$0.32
+4.5%
0.00$0.0054,110238,027
Banc of California, Inc. stock logo
BANC
Banc of California
Finance$17.18
+1.1%
10.67$1.03 billion3,308233,717
Banca Mediolanum S.p.A. stock logo
BNCDY
Banca Mediolanum
Finance$13.69
+4.9%
0.00$0.006841,322
Banca Mediolanum S.p.A. stock logo
BNMDF
Banca Mediolanum
Finance$6.11
0.00$0.000460
Banca Monte dei Paschi di Siena S.p.A. stock logo
BMDPF
Banca Monte dei Paschi di Siena
Finance$0.34
0.00$0.003002,719
BMDPY
Banca Monte dei Paschi di Siena
Finance$0.60
0.00$0.0002,429
BancFirst Co. stock logo
BANF
BancFirst
Finance$98.50
-0.2%
20.82$3.22 billion813108,297
Banco BBVA Argentina S.A. stock logo
BBAR
Banco BBVA Argentina
Finance$3.26
-0.3%
2.59$665.82 million7,011513,708
Banco Bilbao Vizcaya Argentaria, S.A. stock logo
BBVA
Banco Bilbao Vizcaya Argentaria
Finance$4.54
+1.6%
4.50$29.00 billion60,0622.68 million
Banco BPM S.p.A. stock logo
BNCZF
Banco BPM
Finance$3.26
0.00$0.000N/A
Banco Bradesco S.A. stock logo
BBD
Banco Bradesco
Finance$3.68
+0.5%
8.90$39.22 billion149,90022.64 million
Banco Bradesco S.A. stock logo
BBDO
Banco Bradesco
Finance$3.02
-0.7%
7.30$32.19 billion10012,442
Banco Comercial Portugues, S.A. stock logo
BPCGY
Banco Comercial Portugues
Finance$2.18
0.00$4.58 billion0N/A
Banco Comercial Português, S.A. stock logo
BPCGF
Banco Comercial Português
Finance$0.13
0.00$0.0007,514
Banco de Chile stock logo
BCH
Banco de Chile
Finance$19.50
+0.7%
5.77$9.85 billion1,502201,584
Banco de Sabadell, S.A. stock logo
BNDSF
Banco de Sabadell
Finance$0.70
0.00$0.006561,398
Banco de Sabadell, S.A. stock logo
BNDSY
Banco de Sabadell
Finance$1.29
0.00$0.00121,500
Banco del Bajío, S.A., Institución de Banca Múltiple stock logo
BBAJF
Banco del Bajío, S.A., Institución de Banca Múltiple
Finance$2.23
0.00$0.00016,970
BANCO DO BRASIL/S stock logo
BDORY
BANCO DO BRASIL/S
Finance$7.45
-1.1%
4.63$0.0087,450402,831
Banco Latinoamericano de Comercio Exterior, S. A. stock logo
BLX
Banco Latinoamericano de Comercio Exterior, S. A.
Finance$14.91
-0.7%
7.89$540.19 million14376,648
Banco Macro S.A. stock logo
BMA
Banco Macro
Finance$15.82
-0.1%
3.80$1.01 billion1,866249,885
Banco Santander (Brasil) S.A. stock logo
BSBR
Banco Santander (Brasil)
Finance$5.72
-0.5%
14.30$21.36 billion19,6341.01 million
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México stock logo
BSMX
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
Finance$5.39
-0.6%
6.74$7.32 billion3,60016,907
Banco Santander, S.A. stock logo
BNC
Banco Santander
FinanceGBX 212.05
+0.2%
481.93£35.61 billion342,218553,575
Banco Santander, S.A. stock logo
SAN
Banco Santander
Finance$2.43
+2.1%
4.19$40.81 billion99,8744.95 million
Banco Santander-Chile stock logo
BSAC
Banco Santander-Chile
Finance$16.50
+0.9%
7.05$7.77 billion5,234470,187
Bancolombia S.A. stock logo
CIB
Bancolombia
Finance$27.95
+0.9%
4.49$6.72 billion1,010288,617
Bancorp 34, Inc. stock logo
BCTF
Bancorp 34
Finance$14.65
+0.3%
0.00$36.77 million0954
Bancorp of New Jersey Inc stock logo
BKJ
Bancorp of New Jersey
Finance$17.89
0.00$130.96 million58,21713,924
BCV
Bancroft Fund
Finance$19.40
-0.3%
0.00$114.27 million7712,163
BANDAI NAMCO Holdings Inc. stock logo
NCBDY
BANDAI NAMCO
Manufacturing33.73
-1.4%
0.00$0.0046,00034,813
Bandwidth Inc. stock logo
BAND
Bandwidth
Computer and Technology$15.15
-1.0%
-13.41$383.30 million1,204459,533
BKKPF
Bangkok Bank Public
Finance$3.86
+1.1%
0.00$0.0001,567
Bangkok Bank Public Company Limited stock logo
BKKLY
Bangkok Bank Public
Finance$18.41
+2.1%
0.00$0.001,6712,843
Bango PLC stock logo
BGO
Bango
Computer and TechnologyGBX 203
+1.5%
335.00£154.85 million82,258122,735
Bank First Co. stock logo
BFC
Bank First
Finance$76.72
-2.4%
13.20$572.33 million1511,477
Bank First National Co. stock logo
BFNC
Bank First National
Finance$78.58
+1.4%
0.00$0.0011,1751,413
Bank Hapoalim B.M. stock logo
BKHPF
Bank Hapoalim B.M.
Finance$10.32
0.00$0.0003,400
Bank Hapoalim B.M. stock logo
BKHYY
Bank Hapoalim B.M.
Finance$50.50
0.00$13.50 billion485657
Bank Leumi Le-Israel B.M. stock logo
BLMIF
Bank Leumi Le-Israel B.M.
Finance$9.63
0.00$0.0004,990
Bank of America Co. stock logo
BAC
Bank of America
Finance$34.50
+2.8%
10.78$277.22 billion567,13934.94 million
Bank of China Limited stock logo
BACHY
Bank of China
Finance$8.57
+0.6%
3.12$0.00159,493128,799
Bank of Communications Co., Ltd. stock logo
BCMXY
Bank of Communications
Finance$14.53
3.41$0.0046134
Bank of Cyprus Holdings Public Limited stock logo
BKCYF
Bank of Cyprus Holdings Public
Finance1.13
0.00$0.0009,367
Bank of Cyprus Holdings Public Limited stock logo
BOCH
Bank of Cyprus Holdings Public
FinanceGBX 115
+1.8%
1,437.50£513.13 million51,378110,767
Bank of Georgia Group PLC stock logo
BGEO
Bank of Georgia Group
FinanceGBX 2,090
+0.2%
380.69£1.02 billion64,45192,700
Bank of Georgia Group PLC stock logo
BDGSF
Bank of Georgia Group
Finance$20.00
0.00$0.0002
Bank of Hawaii Co. stock logo
BOH
Bank of Hawaii
Finance$78.38
+0.9%
13.58$3.15 billion148119,258
BIRG
Bank of Ireland Group
FinanceGBX 6.60
+7.4%
7.68£70.66 million286,3061.64 million
Bank of Ireland Group plc stock logo
BKRIY
Bank of Ireland Group
Finance$6.16
0.00$0.00944,855
Bank of Marin Bancorp stock logo
BMRC
Bank of Marin Bancorp
Finance$30.45
+0.3%
13.18$487.51 million12934,456
Bank of Montreal stock logo
BMO
Bank of Montreal
Finance$93.83
+1.4%
7.10$63.29 billion22,231583,261
Bank of Montreal stock logo
BMO
Bank of Montreal
FinanceC$123.24
+1.5%
7.39C$83.11 billion249,4822.39 million
Bank of Queensland Limited stock logo
BKQNF
Bank of Queensland
Finance$5.08
0.00$0.00025,050
Bank of Queensland Limited stock logo
BKQNY
Bank of Queensland
Finance$9.42
0.00$0.000887
Bank of Santa Clarita stock logo
BSCA
Bank of Santa Clarita
Finance$14.76
0.00$60.52 million0N/A
Bank of South Carolina Co. stock logo
BKSC
Bank of South Carolina
Finance$16.33
+0.8%
14.85$90.63 million3,6977,434
Bank of the James Financial Group, Inc. stock logo
BOTJ
Bank of the James Financial Group
Finance$12.18
-2.9%
7.08$57.37 million6,52111,827
Bank of the Philippine Islands stock logo
BPHLF
Bank of the Philippine Islands
Finance$1.81
0.00$0.0001,200
Bank of the Philippine Islands stock logo
BPHLY
Bank of the Philippine Islands
Finance32.86
0.00$0.0094852
Bank OZK stock logo
OZK
Bank OZK
Finance$40.55
+1.5%
9.45$5.09 billion920442,203
Bank Polska Kasa Opieki S.A. stock logo
BKPKF
Bank Polska Kasa Opieki
FinanceC$17.75
0.00C$0.0002,020
Bank7 Corp. stock logo
BSVN
Bank7
Finance$23.70
-2.9%
8.62$215.67 million412,404
BKGM
BankGuam
Finance$14.60
0.00$0.00131,463
Bankinter, S.A. stock logo
BKIMF
Bankinter
Finance$5.11
0.00$0.00015,755
Bankinter, S.A. stock logo
BKNIY
Bankinter
Finance$4.95
0.00$4.45 billion03,063
BankUnited, Inc. stock logo
BKU
BankUnited
Finance$36.84
+1.8%
9.30$2.87 billion5,930440,661
Bankwell Financial Group, Inc. stock logo
BWFG
Bankwell Financial Group
Finance$31.61
+1.1%
7.10$245.29 million620,183
BNNR
Banner Acquisition
Unclassified$9.91
+0.5%
0.00$185.81 million66,9317,995
Banner Co. stock logo
BANR
Banner
Finance$59.49
+1.0%
10.74$2.03 billion265169,476
Banner Co. stock logo
BANR
Banner
Finance$58.91
+0.9%
10.63$2.01 billion140,092116,563
Bantec, Inc. stock logo
BANT
Bantec
Manufacturing0.00
-20.0%
0.00$0.001.47 million46.36 million
DRUS
Bantek
Industrials$0.00
0.00$0.001.47 million101.81 million
Banxa Holdings Inc. stock logo
BNXAF
Banxa
Computer and Technology$0.65
0.00$0.0010,90310,697
Banxa Holdings Inc. stock logo
BNXA
Banxa
Computer and TechnologyC$0.75
-10.7%
-3.14C$34.16 million59,67752,768
BYN
Banyan Acquisition
Unclassified$9.97
-0.1%
0.00$313.06 million4,97896,770
Banyan Gold Corp. stock logo
BYN
Banyan Gold
Basic MaterialsC$0.38
-1.3%
-21.11C$98.19 million59,600190,897
Baosheng Media Group Holdings Limited stock logo
BAOS
Baosheng Media Group
Business Services$1.25
+2.5%
0.00$11.43 million100145,067
Baozun Inc. stock logo
BZUN
Baozun
Computer and Technology$7.61
-3.5%
-6.79$529.66 million403437,198
Bar Harbor Bankshares stock logo
BHB
Bar Harbor Bankshares
Finance$27.25
+1.6%
10.17$409.02 million16,73818,023
Bar Harbor Bankshares stock logo
BHB
Bar Harbor Bankshares
Finance$27.25
+1.6%
10.44$409.10 million16,73821,471
BRANF
Baran Group
Construction$2.50
0.00$0.0000
Barclays PLC stock logo
BCS
Barclays
Finance$7.77
+0.8%
5.08$32.48 billion123,0265.62 million
Barclays PLC stock logo
BARC
Barclays
FinanceGBX 166.28
+1.3%
536.39£26.70 billion23.65 million53.65 million
Barco NV stock logo
BCNAF
Barco
Computer and Technology$25.80
0.00$0.0002,500
BRFHD
Barfresh Food Group
Consumer Staples$3.39
+0.3%
-26.03$43.64 million2,9603,110
Barfresh Food Group, Inc. stock logo
BRFH
Barfresh Food Group
Consumer Staples$3.43
+1.5%
0.00$44.35 million49,069
BEE
Baring Emerging Europe Plc (BEE.L)
FinanceGBX 637
+5.8%
-4.09£78.72 million247,82814,671
Barings BDC, Inc. stock logo
BBDC
Barings BDC
Finance$9.53
+0.1%
22.69$1.04 billion966417,377
MCI
Barings Corporate Investors
Finance$13.73
+1.2%
0.00$0.0023,04919,044
BEMO
Barings Emerging EMEA Opportunities
FinanceGBX 574.12
-0.3%
-5.20£68.61 million8659,361
Barings Global Short Duration High Yield Fund stock logo
BGH
Barings Global Short Duration High Yield Fund
Finance$13.59
+1.0%
0.00$0.0040,05662,651
MPV
Barings Participation Investors
Finance$12.56
+2.0%
0.00$0.0010,7626,076
Baristas Coffee Company, Inc. stock logo
BCCI
Baristas Coffee
Consumer Staples$0.01
+7.8%
0.00$1.86 million67,45638,214
BARK, Inc. stock logo
BARK
BARK
Retail/Wholesale$2.06
+4.0%
-6.06$363.14 million8,9722.28 million
Barkby Group PLC stock logo
BARK
Barkby Group
Consumer CyclicalGBX 10
0.00£14.33 million10238,541
Barker Minerals Ltd stock logo
BML
Barker Minerals
Basic MaterialsC$0.01
-50.0%
0.00C$899,000.0040,000194,010
Barkerville Gold Mines Ltd. (BGM.V) stock logo
BGM
Barkerville Gold Mines Ltd. (BGM.V)
Basic MaterialsC$0.41
-3.6%
-3.14C$227.86 million7,500493,786
Barksdale Resources Corp. stock logo
BRO
Barksdale Resources
IndustrialsC$0.47
-1.1%
-13.82C$30.94 million80148,999
Barloworld Limited stock logo
BWO
Barloworld
Business ServicesGBX 590
-107.27£1.19 billion50,00024,356
Barloworld Limited stock logo
BRRAY
Barloworld
Multi-Sector Conglomerates$5.16
0.00$1.00 billion079
Barnes & Noble Education, Inc. stock logo
BNED
Barnes & Noble Education
Consumer Discretionary$2.83
+1.4%
-1.86$148.15 million3,848347,841
Barnes Group Inc. stock logo
B
Barnes Group
Industrial Products$31.72
+0.3%
44.06$1.60 billion1,134150,384
Barnwell Industries, Inc. stock logo
BRN
Barnwell Industries
Oils/Energy$2.88
-1.2%
3.94$28.64 million61,859143,153
Barnwell Industries, Inc. stock logo
BRN
Barnwell Industries
Oils/Energy$2.88
-1.2%
3.99$28.63 million61,071384,191
Baron Oil Plc stock logo
BOIL
Baron Oil
Oils/EnergyGBX 0.09
-12.4%
-0.87£12.18 million395.39 million123.37 million
BMD
Baronsmead Second Venture Trust
FinanceGBX 64
-3.0%
-22.86£208.88 million15,49729,503
BVT
Baronsmead Venture Trust
FinanceGBX 60
-3.2%
-20.69£189.33 million6,55626,376
Barratt Developments plc stock logo
BDEV
Barratt Developments
Consumer CyclicalGBX 410.90
-0.8%
642.03£4.20 billion2.33 million3.39 million
Barratt Developments plc stock logo
BTDPF
Barratt Developments
Consumer Cyclical$4.88
0.00$0.0006,389
Barratt Developments plc stock logo
BTDPY
Barratt Developments
Finance$9.60
+0.6%
0.00$4.91 billion144,98090,133
Barrett Business Services, Inc. stock logo
BBSI
Barrett Business Services
Business Services$81.25
-0.7%
13.82$576.06 million10835,817
Barrick Gold Co. stock logo
ABX
Barrick Gold
Basic MaterialsC$20.13
0.0%
13.51C$35.65 billion994,5925.73 million
Barrick Gold Corp stock logo
GOLD
Barrick Gold
Basic Materials$15.31
-0.3%
13.55$27.11 billion355,18519.80 million
Barry Callebaut AG stock logo
BYCBF
Barry Callebaut
Consumer Defensive$1,975.20
0.00$0.000100
Barsele Minerals Corp. stock logo
BRSLF
Barsele Minerals
Non-Energy Minerals$0.22
0.00$0.0006,278
BME
Barsele Minerals
Basic MaterialsC$0.28
-9.7%
-17.50C$36.67 million18,50047,316
EAS
Baru Gold Corp. (EAS.V)
Basic MaterialsC$0.16
-3.1%
-15.50C$22.97 million136,956345,802
Basanite, Inc. stock logo
BASA
Basanite
Basic Materials$0.11
0.00$0.0067,320255,504
Base Carbon Inc. stock logo
BCBNF
Base Carbon
Finance$0.37
0.00$0.0014,70014,087
Base Resources Limited stock logo
BSRUF
Base Resources
Basic Materials0.23
-0.8%
0.00$0.004,90017,368
Base Resources Limited stock logo
BSE
Base Resources
Basic MaterialsGBX 17.72
-1.6%
295.33£208.74 million95,19792,588
Basf Se stock logo
BAS
Basf
Basic Materials€42.94
+2.1%
7.13$39.44 billion2.72 million2.92 million
Basf Se stock logo
BASFY
Basf
Basic Materials$10.82
+4.2%
6.44$0.00994,065656,997
Basic-Fit stock logo
BSFFF
Basic-Fit
Consumer Cyclical$42.00
0.00$0.001,0523,277
Basilea Pharmaceutica AG stock logo
BPMUF
Basilea Pharmaceutica
Medical$41.00
0.00$0.000N/A
BASK
Baskerville Capital
IndustrialsGBX 3.45
-2.8%
-6.90£1.65 million0144,189
Bassett Furniture Industries, Incorporated stock logo
BSET
Bassett Furniture Industries
Consumer Discretionary$18.55
-2.7%
2.93$171.59 million6268,213
BAT
Batero Gold
Basic MaterialsC$0.04
-12.5%
-5.83C$4.03 million39,60045,692
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
Retail/Wholesale$38.20
-0.5%
10.13$8.72 billion12,4704.04 million
BATM Advanced Communications Ltd. stock logo
BVC
BATM Advanced Communications
Computer and TechnologyGBX 28.05
-1.6%
935.00£124.30 million171,170618,453
BATM Advanced Communications Ltd. stock logo
BTAVF
BATM Advanced Communications
Medical$0.48
0.00$0.0001,750
Battalion Oil Co. stock logo
BATL
Battalion Oil
Oils/Energy$13.82
+8.0%
-5.46$225.82 million42,44311,568
Battery Future Acquisition Corp. stock logo
BFAC
Battery Future Acquisition
Unclassified$10.04
+0.2%
0.00$433.03 million148,05448,774
Battle North Gold Co. stock logo
BNAUF
Battle North Gold
Basic Materials$2.19
+0.9%
-13.69$283.69 million40082,757
Baudax Bio, Inc. stock logo
BXRX
Baudax Bio
Medical$0.32
-5.6%
-0.27$2.63 million11,7133.46 million
B5A
BAUER Aktiengesellschaft
Industrials€8.20
-5.3%
12.06$213.95 million5,35971,534
Bausch + Lomb Co. stock logo
BLCO
Bausch + Lomb
Medical$16.55
+5.1%
0.00$5.79 billion11,658700,893
Bausch Health Companies Inc. stock logo
BHC
Bausch Health Companies
Medical$6.95
57.92$2.51 billion273,7487.63 million
Bausch Health Companies Inc. stock logo
BHC
Bausch Health Companies
MedicalC$9.13
+0.2%
45.65C$3.30 billion545,904881,666
Bavarian Nordic A/S stock logo
BVNRY
Bavarian Nordic A/S
Medical$11.47
+6.5%
-23.90$2.43 billion117,724219,398
BAWAG Group AG stock logo
BWAGF
BAWAG Group
Finance$45.23
0.00$0.000633
Baxter International Inc. stock logo
BAX
Baxter International
Medical$58.69
-0.1%
29.35$29.56 billion41,5792.83 million
Bay Banks of Virginia, Inc. stock logo
BAYK
Bay Banks of Virginia
Finance$9.50
0.00$125.80 million1,10012,628
BAY
Bay Capital
Financial ServicesGBX 19
+7.0%
0.00£13.30 million5N/A
Bay National Co. stock logo
BAYN
Bay National
Finance$0.01
0.00$0.0010,200510
BKGMF
BayCom
Finance$14.60
0.00$0.0050823
BayCom Corp stock logo
BCML
BayCom
Finance$18.97
+2.2%
9.93$253.06 million12238,877
Bayer Aktiengesellschaft stock logo
BAYN
Bayer Aktiengesellschaft
Medical€51.06
-0.9%
11.82$50.16 billion2.43 millionN/A
Bayer Aktiengesellschaft stock logo
BAYN
Bayer Aktiengesellschaft
Medical€51.06
-0.9%
0.00$0.002.43 millionN/A
Bayer Aktiengesellschaft stock logo
BAYRY
Bayer Aktiengesellschaft
Medical$12.90
+1.5%
10.49$50.69 billion1.14 million680,429
Bayerische Motoren Werke Aktiengesellschaft stock logo
BAMXF
Bayerische Motoren Werke Aktiengesellschaft
Auto/Tires/Trucks$73.04
3.40$0.00203,391
Bayerische Motoren Werke Aktiengesellschaft stock logo
BMWYY
Bayerische Motoren Werke Aktiengesellschaft
Auto/Tires/Trucks$24.83
+4.1%
0.00$0.00180,858144,488
Bayerische Motoren Werke Aktiengesellschaft stock logo
BMW3
Bayerische Motoren Werke Aktiengesellschaft
Consumer Cyclical€70.30
+1.7%
0.00$0.0077,007N/A
Bayerische Motoren Werke Aktiengesellschaft stock logo
BMW
Bayerische Motoren Werke Aktiengesellschaft
Consumer Cyclical€74.07
+1.7%
2.75$44.59 billion1.08 million2.05 million
BayFirst Financial Corp. stock logo
BAFN
BayFirst Financial
Finance$18.19
+1.3%
21.40$73.31 million5745,054
Bayhorse Silver Inc. stock logo
BHS
Bayhorse Silver
Basic MaterialsC$0.04
-12.5%
-1.30C$8.34 million6,000213,708
Baylin Technologies Inc. stock logo
BYL
Baylin Technologies
Computer and TechnologyC$0.35
+9.5%
-0.39C$27.65 million1,00036,548
Baylin Technologies Inc. stock logo
BYLTF
Baylin Technologies
Computer and Technology$0.29
0.00$0.0001,280
BSH
Bayshore Petroleum
Basic MaterialsC$0.03
-16.7%
-8.33C$148,000.0040,00031,412
Baytex Energy Corp. stock logo
BTE
Baytex Energy
Oils/EnergyC$6.08
-0.8%
4.37C$3.41 billion977,2336.93 million
Baytex Energy Corp. stock logo
BTEGF
Baytex Energy
Oils/Energy$4.66
-6.4%
4.02$2.57 billion501,892397,849
BayWa Aktiengesellschaft stock logo
BYW6
BayWa Aktiengesellschaft
Industrials€43.40
-0.1%
10.96$53.96 million10,11926,697
BLIAQ
BB Liquidating
Consumer Discretionary$0.00
0.00$0.002,00013,699
BLIBQ
BB Liquidating
Consumer Discretionary$0.01
0.00$0.000N/A
BB Seguridade Participações S.A. stock logo
BBSEY
BB Seguridade Participações
Finance$5.41
+0.2%
12.02$10.82 billion45,06090,101
BBA Aviation plc stock logo
BBA
BBA Aviation
IndustrialsGBX 314.80
+1.2%
31.80£3.26 billion4.34 million2.38 million
BBGI Global Infrastructure S.A. stock logo
BBGI
BBGI Global Infrastructure
FinanceGBX 167.80
-0.8%
2,097.50£1.20 billion682,9471.00 million
BBQ Holdings, Inc. stock logo
BBQ
BBQ
Retail/Wholesale$17.20
+0.1%
14.70$185.07 million101242,781
BBTV Holdings Inc. stock logo
BBTVF
BBTV
Business Services$0.74
0.00$0.0005,109
BBTV Holdings Inc. stock logo
BBTV
BBTV
Business ServicesC$0.83
-1.2%
-0.47C$17.83 million19,95365,595
BCA Marketplace PLC stock logo
BCA
BCA Marketplace
IndustrialsGBX 236.20
+0.1%
27.47£1.85 billion7.47 million4.49 million
BCB Bancorp, Inc. stock logo
BCBP
BCB Bancorp
Finance$17.84
+1.1%
8.04$303.10 million36,75849,047
BCE Inc. stock logo
BCE
BCE
Utilities$47.98
-0.5%
19.27$43.75 billion21,747956,175
BCE Inc. stock logo
BCE
BCE
Business ServicesC$63.01
-0.3%
20.07C$57.46 billion464,3323.18 million
BLSA
BCLS Acquisition
Unclassified$9.99
0.00$184.42 million212,837
BCRE
Bcre Brack Capital Real Estat Investm
FinanceGBX 0.38
-25.0%
-1.18£598,000.0011,500573,124
BDO Unibank, Inc. stock logo
BDOUY
BDO Unibank
Finance$20.29
-5.8%
0.00$0.007053,642
Be Heard Group plc (BHRD.L) stock logo
BHRD
Be Heard Group plc (BHRD.L)
Consumer CyclicalGBX 0.48
-0.48£5.92 million01.22 million
BE Semiconductor Industries stock logo
BESIY
BE Semiconductor Industries
Computer and Technology$45.25
-3.7%
11.43$3.28 billion6621,598
Beach Energy Limited stock logo
BEPTF
Beach Energy
Oils/Energy$1.13
0.00$0.0008,726
Beach Energy Limited stock logo
BCHEY
Beach Energy
Oils/Energy$23.81
0.00$0.00021
Beacon Roofing Supply, Inc. stock logo
BECN
Beacon Roofing Supply
Retail/Wholesale$53.36
-0.2%
11.33$3.47 billion3,039473,985
Beadell Resources stock logo
BDREF
Beadell Resources
Basic Materials$0.00
0.00$247,000.00041,077
Beam Global stock logo
BEEM
Beam Global
Auto/Tires/Trucks$14.00
-0.7%
-15.05$141.26 million95125,380
Beam Therapeutics Inc. stock logo
BEAM
Beam Therapeutics
Medical$57.57
+3.2%
-16.93$4.05 billion7,7561.27 million
Beamz Interactive, Inc. stock logo
BZIC
Beamz Interactive
Computer and Technology$0.00
0.00$0.00060,507
Bear Creek Mining Co. stock logo
BCEKF
Bear Creek Mining
Basic Materials$0.49
-1.7%
0.00$0.0032,80042,563
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
Basic MaterialsC$0.63
-4.5%
-2.76C$96.30 million107,90083,911
BRD
Beard Energy Transition Acquisition
Unclassified$9.95
-0.1%
0.00$286.06 million20,08215,372
Bearing Lithium Corp. stock logo
BRZ
Bearing Lithium
Basic MaterialsC$0.36
+4.4%
1.61C$38.72 million63,310101,467
Beasley Broadcast Group, Inc. stock logo
BBGI
Beasley Broadcast Group
Consumer Discretionary$1.18
-0.8%
-3.81$34.86 million1526,702
BFD
Beaufield Resources
Basic MaterialsC$0.15
+7.4%
-29.00C$30.95 million3.06 million217,282
Beazer Homes USA, Inc. stock logo
BZH
Beazer Homes USA
Construction$13.46
-0.6%
2.27$420.89 million1,717302,140
Beazley plc stock logo
BZLYF
Beazley
Finance$6.58
0.00$0.0002,954
Beazley plc stock logo
BEZ
Beazley
FinanceGBX 593
-0.4%
2,372.00£3.62 billion2.21 million1.62 million
bebe stores, inc. stock logo
BEBE
bebe stores
Retail/Wholesale$6.15
0.00$79.15 million93859
Bechtle AG stock logo
BECTY
Bechtle
Information$8.55
0.00$0.000436
Bechtle AG stock logo
BC8
Bechtle
Computer and Technology€38.86
+1.7%
19.73$4.90 billion159,12654,276
Becle, S.A.B. de C.V. stock logo
BCCLF
Becle
Consumer Defensive$1.96
-4.4%
0.00$0.00473,38947,652
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and
Medical$258.83
-0.1%
44.63$73.82 billion6,656762,222
Bed Bath & Beyond Inc. stock logo
BBBY
Bed Bath & Beyond
Retail/Wholesale$7.82
-1.1%
-0.80$625.29 million241,001102.57 million
Beeks Trading Co. Ltd. stock logo
BKS
Beeks Trading
Computer and TechnologyGBX 143
+2.5%
7,150.00£93.53 million60,825108,326
BEES
BEESFREE
Industrials$0.00
0.00$0.00029,200
Befesa S.A. stock logo
BFSAF
Befesa
Industrials$61.37
0.00$0.0003,850
Befesa S.A. stock logo
BFSA
Befesa
Industrials€38.46
+1.0%
14.74$1.54 billion70,834N/A
Begbies Traynor Group plc stock logo
BEG
Begbies Traynor Group
IndustrialsGBX 144.40
+1.4%
1,415.00£222.60 million114,004257,366
Beiersdorf Aktiengesellschaft stock logo
BEI
Beiersdorf Aktiengesellschaft
Consumer Defensive€101.75
+0.4%
31.31$23.08 billion172,249494,110
Beiersdorf Aktiengesellschaft stock logo
BDRFF
Beiersdorf Aktiengesellschaft
Consumer Defensive$99.75
0.00$0.0002,300
Beiersdorf Aktiengesellschaft stock logo
BDRFY
Beiersdorf Aktiengesellschaft
Consumer Defensive$20.34
+2.0%
0.00$0.0059,046183,408
BeiGene, Ltd. stock logo
BGNE
BeiGene
Medical$164.28
+0.0%
-8.05$17.00 billion958170,663
BJCHF
Beijing Capital International Airport
Industrials$0.60
0.00$0.0006,541
BEIJING ENTPS H/S stock logo
BJINY
BEIJING ENTPS H/S
Utilities$57.62
8.24$7.27 billion82250
Bel Fuse Inc. stock logo
BELFA
Bel Fuse
Computer and Technology$29.41
+1.4%
10.77$367.04 million513,694
Bel Fuse Inc. stock logo
BELFB
Bel Fuse
Computer and Technology$25.96
-1.5%
8.95$323.98 million74124,297
Belden Inc. stock logo
BDC
Belden
Industrial Products$64.07
-0.3%
33.72$2.79 billion970183,809
BELIMO Holding AG stock logo
BLHWF
BELIMO
Manufacturing$330.00
0.00$0.000100
Belite Bio, Inc stock logo
BLTE
Belite Bio
Medical$36.61
-2.9%
0.00$910.49 million37756,165
Bell Copper Co. stock logo
BCU
Bell Copper
Basic MaterialsC$0.17
-2.9%
8.25C$20.14 million62,362180,211
Bell Industries, Inc. stock logo
BLLI
Bell Industries
Computer and Technology$3,000.00
0.00$0.000N/A
Bellerophon Therapeutics, Inc. stock logo
BLPH
Bellerophon Therapeutics
Medical$1.21
-4.0%
-0.62$11.56 million1513,361
Bellevue Healthcare Trust plc stock logo
BBH
Bellevue Healthcare Trust
FinanceGBX 173
+4.2%
1,017.65£1.02 billion455,761942,217
Bellicum Pharmaceuticals, Inc. stock logo
BLCM
Bellicum Pharmaceuticals
Medical$1.27
+1.6%
-6.35$10.94 million10,21418,737
BellRing Brands, Inc. stock logo
BRBR
BellRing Brands
Medical$24.57
-0.6%
31.91$3.35 billion6,0831.30 million
BELLUS Health Inc stock logo
BLUSF
BELLUS Health
Medical$11.66
+2.4%
0.00$1.86 billion548,79239,610
BELLUS Health Inc. stock logo
BLU
BELLUS Health
MedicalC$15.66
+2.7%
-14.91C$1.97 billion37,846126,524
BELLUS Health Inc. stock logo
BLU
BELLUS Health
Medical$12.02
+3.1%
-15.41$1.51 billion6,569662,553
Bellway p.l.c. stock logo
BWY
Bellway
Consumer CyclicalGBX 2,024
+0.2%
607.81£2.50 billion47,680263,784
Bellway p.l.c. stock logo
BLWYF
Bellway
Consumer Durables$34.21
0.00$0.000300
Bellzone Mining plc stock logo
BZM
Bellzone Mining
Basic MaterialsGBX 0.25
0.00£0.002.29 million4.98 million
Belmont Resources Inc. stock logo
BEA
Belmont Resources
IndustrialsC$0.06
-7.86C$3.51 million217,570171,855
Belo Sun Mining Corp stock logo
BSXGF
Belo Sun Mining
Basic Materials$0.17
-2.9%
0.00$0.00296,233497,184
VNNHF
Belo Sun Mining
Basic Materials$0.17
0.00$0.00644,240600,132
Belo Sun Mining Corp stock logo
BSX
Belo Sun Mining
Basic MaterialsC$0.23
+2.2%
-17.69C$104.66 million46,505163,905
Belvoir Group PLC stock logo
BLV
Belvoir Group
Business ServicesGBX 223.54
-0.6%
1,117.70£83.36 million9,78764,412
BMBN
Benchmark Bankshares
Finance$21.40
0.00$96.64 million0447
Benchmark Electronics, Inc. stock logo
BHE
Benchmark Electronics
Computer and Technology$26.07
-1.3%
18.89$916.62 million226126,143
BMRK
Benchmark Energy
Computer and Technology$0.05
0.00$0.0001
Benchmark Holdings plc stock logo
BHCCF
Benchmark
Medical$0.79
0.00$0.0001,000
Benchmark Holdings plc stock logo
BMK
Benchmark
MedicalGBX 40.10
-2.2%
-14.85£282.29 million1,662478,939
Benchmark Metals Inc. stock logo
BNCHF
Benchmark Metals
Non-Energy Minerals$0.31
0.00$0.0029,70025,187
Bendigo and Adelaide Bank Limited stock logo
BXRBF
Bendigo and Adelaide Bank
Finance$6.47
0.00$0.000N/A
Benefitfocus, Inc. stock logo
BNFT
Benefitfocus
Computer and Technology$7.04
+5.7%
-6.58$241.05 million115,02873,521
Benesse Holdings, Inc. stock logo
BSEFY
Benesse
Consumer Defensive$14.39
0.00$0.002,190619
Benessere Capital Acquisition Corp. stock logo
BENEU
Benessere Capital Acquisition
Finance$11.05
0.00$0.0001,141
Benessere Capital Acquisition Corp. stock logo
BENE
Benessere Capital Acquisition
Business Services$10.37
0.00$142.28 million80645,358
Bénéteau S.A. stock logo
BTEAF
Bénéteau
Consumer Durables$11.00
0.00$0.000N/A
BNG
Bengal Energy
Basic MaterialsC$0.08
-11.1%
-90.00C$38.82 million57,00038,903
BSTBF
Benguet
$6.66
0.00$0.0004,196
Benitec Biopharma Inc. stock logo
BNTC
Benitec Biopharma
Medical$0.85
+46.5%
-0.01$6.94 million79,20964,052
MOJGF
Benjamin Hill Mining
Basic Materials$0.15
0.00$0.00025,944
Bens Creek Group Plc stock logo
BEN
Bens Creek Group
FinanceGBX 36.32
+0.9%
0.00£135.98 million1.02 million1.97 million
Benson Hill, Inc. stock logo
BHIL
Benson Hill
Consumer Staples$2.84
-5.0%
-3.30$582.74 million4,100779,729
Bentley Systems, Incorporated stock logo
BSY
Bentley Systems
Computer and Technology$37.56
+1.5%
121.16$10.40 billion3,237714,784
Benton Resources Inc. stock logo
BEX
Benton Resources
Basic MaterialsC$0.09
-5.6%
-1.73C$11.81 million13,24053,402
BEO Bancorp stock logo
BEOB
BEO Bancorp
Finance$40.01
0.00$50.41 million0166
Beowulf Mining plc stock logo
BEM
Beowulf Mining
Basic MaterialsGBX 4.94
+3.9%
-49.37£41.06 million12,042566,142
BACA
Berenson Acquisition Corp. I
Unclassified$9.82
0.00$337.71 million100104,688
BerGenBio ASA stock logo
BRRGF
BerGenBio ASA
Medical$1.77
0.00$0.000200
Bergio International, Inc. stock logo
BRGO
Bergio International
Retail/Wholesale$0.00
0.00$1.77 million20.62 million23.09 million
Berkeley Energia Limited stock logo
BKY
Berkeley Energia
Basic MaterialsGBX 19.84
-0.3%
-7.94£88.45 million1,955246,314
Berkeley Lights, Inc. stock logo
BLI
Berkeley Lights
Medical$3.77
+2.4%
-2.99$257.42 million4,725684,382
Berkshire Bancorp Inc. stock logo
BERK
Berkshire Bancorp
Finance$11.15
0.00$0.000882
Berkshire Grey, Inc. stock logo
BGRY
Berkshire Grey
Computer and Technology$2.11
+0.5%
-3.52$494.56 million6,9261.17 million
Berkshire Hathaway Inc. stock logo
BRK-B
Berkshire Hathaway
Finance281.04
+1.6%
0.00$0.003.51 millionN/A
Berkshire Hathaway Inc. stock logo
BRK-A
Berkshire Hathaway
Finance$422,047.00
+1.2%
0.00$0.002,118N/A
Berkshire Hills Bancorp, Inc. stock logo
BHLB
Berkshire Hills Bancorp
Finance$28.12
+1.3%
10.61$1.28 billion4,371233,873
BLJZY
Berli Jucker Public
Industrials$9.64
0.00$0.000N/A
BERM
Bermele
FinanceGBX 0.70
-30.0%
-2.33£1.55 million5.00 million425,138
Berry Co. stock logo
BRY
Berry
Oils/Energy$8.63
-0.5%
215.80$679.70 million3,177539,320
Berry Global Group, Inc. stock logo
BERY
Berry Global Group
Industrial Products$55.55
+0.2%
9.94$7.52 billion6,395706,363
Bertrandt Aktiengesellschaft stock logo
BDT
Bertrandt Aktiengesellschaft
Consumer Cyclical€34.50
+0.1%
22.70$349.94 million89214,576
Bespoke Extracts, Inc. stock logo
BSPK
Bespoke Extracts
Medical$0.01
0.00$0.00125,52590,791
Best Buy Co., Inc. stock logo
BBY
Best Buy
Retail/Wholesale$73.89
+0.9%
9.90$16.64 billion36,2152.98 million
BTHT
Best Hometown Bancorp
Finance$15.00
+0.7%
0.00$0.001003,620
BEST Inc. stock logo
BEST
BEST
Transportation$1.21
+7.1%
0.87$96.20 million210,180156,201
Best of the Best PLC stock logo
BOTB
Best of the Best
Consumer CyclicalGBX 434
-2.5%
986.36£40.85 million12910,127
bet-at-home.com AG stock logo
ACX
bet-at-home.com
Consumer Cyclical€6.89
-4.3%
3.36$48.35 million5,11324,378
BTSNF
Betsson
Consumer Cyclical$6.25
0.00$0.00932,729
BCAP
Better Capital PCC Limited 2009 (BCAP.L)
FinanceGBX 20.02
-6.9%
-7.41£7.06 million3.82 million95,129
Better Choice Company Inc. stock logo
BTTR
Better Choice
Retail/Wholesale$1.42
-0.7%
0.00$41.69 million20075,680
BOSQF
Better Plant Sciences
Medical$0.15
0.00$0.000251,964
Better Therapeutics, Inc. stock logo
BTTX
Better Therapeutics
Medical$1.87
+0.5%
0.00$44.39 million24,461229,414
Better World Acquisition Corp. stock logo
BWAC
Better World Acquisition
Unclassified$10.36
0.00$108.99 million10010,833
Better World Acquisition Corp. stock logo
BWACU
Better World Acquisition
Finance$10.32
0.00$0.0003,578
BetterLife Pharma Inc. stock logo
BETRF
BetterLife Pharma
Medical$0.16
+4.3%
-1.30$8.05 million36,15037,631
Betterware de México, S.A.P.I. de C.V. stock logo
BWMX
Betterware de México, S.A.P.I. de C.V.
Consumer Discretionary$8.30
-1.2%
5.00$309.76 million11098,943
BeWhere Holdings Inc. stock logo
BEW
BeWhere
Computer and TechnologyC$0.23
-2.1%
23.00C$20.30 million5,00047,172
BXLC
Bexil
Finance$30.00
0.00$22.59 million69735
Beximco Pharmaceuticals Limited stock logo
BXP
Beximco Pharmaceuticals
MedicalGBX 72.75
-3.0%
661.36£324.55 million1,50624,299
Beyond Air, Inc. stock logo
XAIR
Beyond Air
Medical$9.41
+2.1%
-5.38$281.27 million303239,439
Beyond Commerce, Inc. stock logo
BYOC
Beyond Commerce
Computer and Technology$0.00
-16.7%
0.00$8.20 million86.19 million43.78 million
Beyond Meat, Inc. stock logo
BYND
Beyond Meat
Consumer Staples$21.38
-2.6%
-4.07$1.36 billion29,0012.58 million
BeyondSpring Inc. stock logo
BYSI
BeyondSpring
Medical$1.33
+0.8%
-0.81$51.78 million230161,007
Bezant Resources Plc stock logo
BZT
Bezant Resources
Basic MaterialsGBX 0.10
-2.9%
-1.02£5.18 million1.10 million14.48 million
Bezeq The Israel Telecommunication Corp. Ltd stock logo
BZQIF
Bezeq The Israel Telecommunication
Business Services$1.75
0.00$0.0050318
Bezeq The Israel Telecommunication Corp. Ltd stock logo
BZQIY
Bezeq The Israel Telecommunication
Business Services$9.27
-1.0%
0.00$0.003,61414,918
BGC Partners, Inc. stock logo
BGCP
BGC Partners
Finance$4.14
+0.5%
14.79$1.55 billion32,7021.40 million
BGSF, Inc. stock logo
BGSF
BGSF
Business Services$11.93
+0.2%
4.37$125.03 million12,64710,457
BHGG
BH Global
FinanceGBX 1,925
5.12£444.68 million030,704
BHGU
BH Global
FinanceGBX 19.90
3.81£4.60 million01,548
BH Macro Limited stock logo
BHMG
BH Macro
FinanceGBX 4,870
+1.5%
10,145.83£1.59 billion44,47366,333
BHMU
BH Macro
FinanceGBX 50.50
+1.8%
87.07£16.47 million2,0163,451
BHP Group Limited stock logo
BHP
BHP Group
Basic MaterialsGBX 2,160
+1.9%
627.91£109.30 billion1.00 million5.10 million
BHP Group Limited stock logo
BHP
BHP Group
Basic Materials$49.71
+1.4%
0.00$73.33 billion93,5933.67 million
BICO Group AB (publ) stock logo
CLLKF
BICO Group AB (publ)
Medical3.12
-10.6%
0.00$0.001,0001,792
Bicycle Therapeutics plc stock logo
BCYC
Bicycle Therapeutics
Medical$25.37
+0.2%
-8.32$752.98 million2,197199,526
Bid Co. Limited stock logo
BPPPF
BID
Distribution Services$19.60
0.00$0.001001,557
Bidstack Group Plc stock logo
BIDS
Bidstack Group
Business ServicesGBX 3.33
-0.7%
-2.77£30.97 million2.52 million9.11 million
Biffa plc stock logo
BIFF
Biffa
IndustrialsGBX 399.22
+0.8%
-49.90£1.22 billion199,735907,575
Biffa plc stock logo
BFFBF
Biffa
Industrials$3.98
0.00$0.0002,920
Big 5 Sporting Goods Co. stock logo
BGFV
Big 5 Sporting Goods
Retail/Wholesale$11.71
-0.6%
4.21$259.73 million2,576564,037
Big Banc Split Corp stock logo
BNK
Big Banc Split
FinanceC$12.23
+2.1%
1.76C$19.08 million4,5004,091
Big Buck Brewery & Steakhouse, Inc. stock logo
BBUCQ
Big Buck Brewery & Steakhouse
Retail/Wholesale$0.01
0.00$0.0007
Big Cypress Acquisition Corp. stock logo
BCYP
Big Cypress Acquisition
Medical$8.44
-19.2%
0.00$124.84 million15.34 million160,982
Big Lots, Inc. stock logo
BIG
Big Lots
Retail/Wholesale$21.84
-4.0%
-12.07$631.61 million7,4211.49 million
ATV
Big Ridge Gold Corp. (ATV.V)
Basic MaterialsC$0.15
-3.2%
-9.38C$3.52 million16,50019,824
Big Rock Brewery Inc. stock logo
BRBMF
Big Rock Brewery
Consumer Staples$2.15
-11.2%
-3.41$15.01 million031
Big Rock Brewery Inc. stock logo
BR
Big Rock Brewery
Consumer DefensiveC$2.51
-0.8%
-4.27C$17.48 million1,0002,146
BSKY
Big Sky Growth Partners
Unclassified$9.78
0.00$377.80 million2,75744,926
BSKYU
Big Sky Growth Partners
Finance$9.76
-0.8%
0.00$0.006,75211,021
Big Sofa Technologies Group PLC stock logo
BST
Big Sofa Technologies Group
Computer and TechnologyGBX 0.10
-96.0%
-0.05£186,000.005.19 million754,928
Big Technologies plc stock logo
BIG
Big Technologies
Retail/WholesaleGBX 246.50
+0.8%
6,162.50£715.51 million5,605100,134
Big Tree Carbon Inc. stock logo
AGO
Big Tree Carbon
Basic MaterialsC$0.15
-7.89C$16.91 million3,50041,074
Big Tree Group, Inc. stock logo
BIGG
Big Tree Group
Consumer Discretionary$0.00
0.00$1.52 million0N/A
Big Yellow Group Plc stock logo
BYLOF
Big Yellow Group
Real Estate$14.00
0.00$0.0001,417
Big Yellow Group Plc stock logo
BYG
Big Yellow Group
Real EstateGBX 1,237
-0.3%
322.14£2.28 billion42,688391,561
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
Computer and Technology$1.26
0.00$159.10 million352381,795
BBB
Bigblu Broadband
Business ServicesGBX 50.09
+0.2%
1.10£29.24 million16,99848,407
BigCommerce Holdings, Inc. stock logo
BIGC
BigCommerce
Retail/Wholesale$16.78
+0.4%
-9.17$1.23 billion7,944897,801
BIGG Digital Assets Inc. stock logo
BBKCF
BIGG Digital Assets
Finance$0.28
0.00$0.00301,040348,203
Biglari Holdings Inc stock logo
BH.A
Biglari
Retail/Wholesale$638.85
+0.6%
-2.18$1.46 billion1760
Biglari Holdings Inc. stock logo
BH
Biglari
Retail/Wholesale$124.45
+2.8%
-0.42$283.75 million1,6421,325
TWCB
Bilander Acquisition
Unclassified$9.73
-0.1%
0.00$218.63 million20019,650
TWCBU
Bilander Acquisition
Financial Services$9.77
0.00$0.00809,425
Bilby Plc stock logo
BILB
Bilby
IndustrialsGBX 39
+5.4%
32.50£23.87 million40,588109,323
Bilfinger SE stock logo
GBF
Bilfinger
Industrials€28.06
-1.1%
10.02$1.14 billion72,218215,878
Bilfinger SE stock logo
BFLBY
Bilfinger
Industrials$5.55
0.00$0.000811
Bilibili Inc. stock logo
BILI
Bilibili
Computer and Technology$20.47
-13.3%
-6.28$8.00 billion501,0544.11 million
Bill.com Holdings, Inc. stock logo
BILL
Bill.com
Computer and Technology$158.69
+1.5%
-49.28$16.64 billion9,6702.46 million
BillerudKorsnäs AB (publ) stock logo
BLRDF
BillerudKorsnäs AB (publ)
Industrials$12.84
-1.2%
0.00$0.001,4931,110
Billing Services Group Limited stock logo
BILL
Billing Services Group
IndustrialsGBX 0.45
-0.10£741,000.002.22 million551,877
Billington Holdings Plc stock logo
BILN
Billington
IndustrialsGBX 180.01
-2.7%
18,001.00£23.28 million2,8108,064
Biloxi Marsh Lands Co. stock logo
BLMC
Biloxi Marsh Lands
Oils/Energy$3.90
0.00$9.77 million0484
BIMI International Medical Inc. stock logo
BIMI
BIMI International Medical
Medical$0.42
-3.3%
0.00$9.51 million6864.29 million
BMNM
Bimini Capital Management
Finance$1.41
-3.14$14.90 million0351
Binovi Technologies Corp. stock logo
BNVIF
Binovi Technologies
Medical$0.05
0.00$0.0005,088
bioAffinity Technologies, Inc. stock logo
BIAF
bioAffinity Technologies
Medical$5.82
+1.2%
0.00$42.56 million9,65710.48 million
BIAFW
bioAffinity Technologies
Medical$1.46
+25.9%
0.00$0.00247,102369,098
BTI
Bioasis Technologies
MedicalC$0.23
-4.2%
-5.61C$18.27 million2,26030,113
Bioasis Technologies Inc. stock logo
BIOAF
Bioasis Technologies
Medical$0.18
+9.8%
-4.50$12.99 million3,50011,101
BioAtla, Inc. stock logo
BCAB
BioAtla
Medical$9.32
+8.5%
-3.41$348.66 million1,1782.30 million
BioCardia, Inc. stock logo
BCDA
BioCardia
Medical$1.80
-2.57$31.97 million41123,135
Biocept, Inc. stock logo
BIOC
Biocept
Medical$0.94
-5.8%
-2.09$15.91 million31,05370,925
Bioceres Crop Solutions Corp. stock logo
BIOX
Bioceres Crop Solutions
Consumer Staples$14.62
+3.0%
-365.50$583.27 million154,181142,107
BioCorRx Inc. stock logo
BICX
BioCorRx
Medical$2.12
+6.0%
-2.90$15.09 million570812
BioCryst Pharmaceuticals, Inc. stock logo
BCRX
BioCryst Pharmaceuticals
Medical$13.60
-1.7%
-11.83$2.53 billion35,6681.97 million
Biodesix, Inc. stock logo
BDSX
Biodesix
Medical$1.51
-5.6%
-0.84$60.37 million44890,469
BioForce Nanosciences Holdings, Inc. stock logo
BFNH
BioForce Nanosciences
Medical$2.68
-268.00$40.93 million0257
Biofrontera Inc. stock logo
BFRI
Biofrontera
Medical$1.25
+2.5%
-0.41$29.44 million